(Login BolsaPT & Canal Forex) |
|
 CBOE Volatility Index - [Ticker: ^VIX] |     | | Última Trade | 9,890 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:35:00 | Price-Target 1 Ano | 0,000 | | Variação | -0,290 (-2.85%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 9,790 | PER | 0,00% | | Máximo | 10,490 | Pagamento Dividendo | | | Mínimo | 9,740 | Data Ex-Dividendo | | | Fecho Anterior | 10,180 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^VIX de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-09-19 | 00:00:00 | 40,65 | 40,65 | 40,65 | 40,65 | 0 | | 2002-09-20 | 00:00:00 | 38,98 | 38,98 | 38,98 | 38,98 | 0 | | 2002-09-23 | 00:00:00 | 39,68 | 39,68 | 39,68 | 39,68 | 0 | | 2002-09-24 | 00:00:00 | 40,52 | 40,52 | 40,52 | 40,52 | 0 | | 2002-09-25 | 00:00:00 | 37,33 | 37,33 | 37,33 | 37,33 | 0 | | 2002-09-26 | 00:00:00 | 34,60 | 34,60 | 34,60 | 34,60 | 0 | | 2002-09-27 | 00:00:00 | 36,97 | 36,97 | 36,97 | 36,97 | 0 | | 2002-09-30 | 00:00:00 | 39,69 | 39,69 | 39,69 | 39,69 | 0 | | 2002-10-01 | 00:00:00 | 34,12 | 34,12 | 34,12 | 34,12 | 0 | | 2002-10-02 | 00:00:00 | 36,83 | 36,83 | 36,83 | 36,83 | 0 | | 2002-10-03 | 00:00:00 | 37,31 | 37,31 | 37,31 | 37,31 | 0 | | 2002-10-04 | 00:00:00 | 39,46 | 39,46 | 39,46 | 39,46 | 0 | | 2002-10-07 | 00:00:00 | 42,64 | 42,64 | 42,64 | 42,64 | 0 | | 2002-10-08 | 00:00:00 | 41,02 | 41,02 | 41,02 | 41,02 | 0 | | 2002-10-09 | 00:00:00 | 42,13 | 42,13 | 42,13 | 42,13 | 0 | | 2002-10-10 | 00:00:00 | 37,55 | 37,55 | 37,55 | 37,55 | 0 | | 2002-10-11 | 00:00:00 | 35,70 | 35,70 | 35,70 | 35,70 | 0 | | 2002-10-14 | 00:00:00 | 36,04 | 36,04 | 36,04 | 36,04 | 0 | | 2002-10-15 | 00:00:00 | 34,02 | 34,02 | 34,02 | 34,02 | 0 | | 2002-10-16 | 00:00:00 | 36,00 | 36,00 | 36,00 | 36,00 | 0 | | 2002-10-17 | 00:00:00 | 34,10 | 34,10 | 34,10 | 34,10 | 0 | | 2002-10-18 | 00:00:00 | 33,53 | 33,53 | 33,53 | 33,53 | 0 | | 2002-10-21 | 00:00:00 | 33,11 | 33,11 | 33,11 | 33,11 | 0 | | 2002-10-22 | 00:00:00 | 34,09 | 34,09 | 34,09 | 34,09 | 0 | | 2002-10-23 | 00:00:00 | 33,20 | 33,20 | 33,20 | 33,20 | 0 | | 2002-10-24 | 00:00:00 | 34,03 | 34,03 | 34,03 | 34,03 | 0 | | 2002-10-25 | 00:00:00 | 30,00 | 30,00 | 30,00 | 30,00 | 0 | | 2002-10-28 | 00:00:00 | 31,07 | 31,07 | 31,07 | 31,07 | 0 | | 2002-10-29 | 00:00:00 | 32,27 | 32,27 | 32,27 | 32,27 | 0 | | 2002-10-30 | 00:00:00 | 31,23 | 31,23 | 31,23 | 31,23 | 0 | | 2002-10-31 | 00:00:00 | 31,14 | 31,14 | 31,14 | 31,14 | 0 | | 2002-11-01 | 00:00:00 | 29,30 | 29,30 | 29,30 | 29,30 | 0 | | 2002-11-04 | 00:00:00 | 30,82 | 30,82 | 30,82 | 30,82 | 0 | | 2002-11-05 | 00:00:00 | 31,23 | 31,23 | 31,23 | 31,23 | 0 | | 2002-11-06 | 00:00:00 | 30,31 | 30,31 | 30,31 | 30,31 | 0 | | 2002-11-07 | 00:00:00 | 30,26 | 30,26 | 30,26 | 30,26 | 0 | | 2002-11-08 | 00:00:00 | 29,41 | 29,41 | 29,41 | 29,41 | 0 | | 2002-11-11 | 00:00:00 | 31,30 | 31,30 | 31,30 | 31,30 | 0 | | 2002-11-12 | 00:00:00 | 30,58 | 30,58 | 30,58 | 30,58 | 0 | | 2002-11-13 | 00:00:00 | 31,24 | 31,24 | 31,24 | 31,24 | 0 | | 2002-11-14 | 00:00:00 | 28,67 | 28,67 | 28,67 | 28,67 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
