(Login BolsaPT & Canal Forex) |
|
 CBOE Volatility Index - [Ticker: ^VIX] |     | | Última Trade | 9,890 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:35:00 | Price-Target 1 Ano | 0,000 | | Variação | -0,290 (-2.85%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 9,790 | PER | 0,00% | | Máximo | 10,490 | Pagamento Dividendo | | | Mínimo | 9,740 | Data Ex-Dividendo | | | Fecho Anterior | 10,180 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^VIX de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-07-24 | 00:00:00 | 39,86 | 39,86 | 39,86 | 39,86 | 0 | | 2002-07-25 | 00:00:00 | 39,27 | 39,27 | 39,27 | 39,27 | 0 | | 2002-07-26 | 00:00:00 | 35,51 | 35,51 | 35,51 | 35,51 | 0 | | 2002-07-29 | 00:00:00 | 31,33 | 31,33 | 31,33 | 31,33 | 0 | | 2002-07-30 | 00:00:00 | 31,92 | 31,92 | 31,92 | 31,92 | 0 | | 2002-07-31 | 00:00:00 | 32,03 | 32,03 | 32,03 | 32,03 | 0 | | 2002-08-01 | 00:00:00 | 36,95 | 36,95 | 36,95 | 36,95 | 0 | | 2002-08-02 | 00:00:00 | 41,29 | 41,29 | 41,29 | 41,29 | 0 | | 2002-08-05 | 00:00:00 | 45,08 | 45,08 | 45,08 | 45,08 | 0 | | 2002-08-06 | 00:00:00 | 42,03 | 42,03 | 42,03 | 42,03 | 0 | | 2002-08-07 | 00:00:00 | 38,73 | 38,73 | 38,73 | 38,73 | 0 | | 2002-08-08 | 00:00:00 | 36,33 | 36,33 | 36,33 | 36,33 | 0 | | 2002-08-09 | 00:00:00 | 35,33 | 35,33 | 35,33 | 35,33 | 0 | | 2002-08-12 | 00:00:00 | 37,05 | 37,05 | 37,05 | 37,05 | 0 | | 2002-08-13 | 00:00:00 | 35,82 | 35,82 | 35,82 | 35,82 | 0 | | 2002-08-14 | 00:00:00 | 32,36 | 32,36 | 32,36 | 32,36 | 0 | | 2002-08-15 | 00:00:00 | 29,43 | 29,43 | 29,43 | 29,43 | 0 | | 2002-08-16 | 00:00:00 | 28,81 | 28,81 | 28,81 | 28,81 | 0 | | 2002-08-19 | 00:00:00 | 28,61 | 28,61 | 28,61 | 28,61 | 0 | | 2002-08-20 | 00:00:00 | 29,59 | 29,59 | 29,59 | 29,59 | 0 | | 2002-08-21 | 00:00:00 | 28,23 | 28,23 | 28,23 | 28,23 | 0 | | 2002-08-22 | 00:00:00 | 27,75 | 27,75 | 27,75 | 27,75 | 0 | | 2002-08-23 | 00:00:00 | 29,32 | 29,32 | 29,32 | 29,32 | 0 | | 2002-08-26 | 00:00:00 | 29,89 | 29,89 | 29,89 | 29,89 | 0 | | 2002-08-27 | 00:00:00 | 30,11 | 30,11 | 30,11 | 30,11 | 0 | | 2002-08-28 | 00:00:00 | 33,32 | 33,32 | 33,32 | 33,32 | 0 | | 2002-08-29 | 00:00:00 | 33,67 | 33,67 | 33,67 | 33,67 | 0 | | 2002-08-30 | 00:00:00 | 32,64 | 32,64 | 32,64 | 32,64 | 0 | | 2002-09-03 | 00:00:00 | 39,97 | 39,97 | 39,97 | 39,97 | 0 | | 2002-09-04 | 00:00:00 | 37,44 | 37,44 | 37,44 | 37,44 | 0 | | 2002-09-05 | 00:00:00 | 38,86 | 38,86 | 38,86 | 38,86 | 0 | | 2002-09-06 | 00:00:00 | 36,33 | 36,33 | 36,33 | 36,33 | 0 | | 2002-09-09 | 00:00:00 | 36,45 | 36,45 | 36,45 | 36,45 | 0 | | 2002-09-10 | 00:00:00 | 35,08 | 35,08 | 35,08 | 35,08 | 0 | | 2002-09-11 | 00:00:00 | 34,81 | 34,81 | 34,81 | 34,81 | 0 | | 2002-09-12 | 00:00:00 | 37,50 | 37,50 | 37,50 | 37,50 | 0 | | 2002-09-13 | 00:00:00 | 35,82 | 35,82 | 35,82 | 35,82 | 0 | | 2002-09-16 | 00:00:00 | 36,74 | 36,74 | 36,74 | 36,74 | 0 | | 2002-09-17 | 00:00:00 | 38,01 | 38,01 | 38,01 | 38,01 | 0 | | 2002-09-18 | 00:00:00 | 37,52 | 37,52 | 37,52 | 37,52 | 0 | | 2002-09-19 | 00:00:00 | 40,65 | 40,65 | 40,65 | 40,65 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
