(Login BolsaPT & Canal Forex) |
|
 CBOE Volatility Index - [Ticker: ^VIX] |     | | Última Trade | 9,890 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:35:00 | Price-Target 1 Ano | 0,000 | | Variação | -0,290 (-2.85%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 9,790 | PER | 0,00% | | Máximo | 10,490 | Pagamento Dividendo | | | Mínimo | 9,740 | Data Ex-Dividendo | | | Fecho Anterior | 10,180 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^VIX de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-04-01 | 00:00:00 | 18,73 | 18,73 | 18,73 | 18,73 | 0 | | 2002-04-02 | 00:00:00 | 19,16 | 19,16 | 19,16 | 19,16 | 0 | | 2002-04-03 | 00:00:00 | 20,20 | 20,20 | 20,20 | 20,20 | 0 | | 2002-04-04 | 00:00:00 | 19,78 | 19,78 | 19,78 | 19,78 | 0 | | 2002-04-05 | 00:00:00 | 19,13 | 19,13 | 19,13 | 19,13 | 0 | | 2002-04-08 | 00:00:00 | 19,61 | 19,61 | 19,61 | 19,61 | 0 | | 2002-04-09 | 00:00:00 | 19,47 | 19,47 | 19,47 | 19,47 | 0 | | 2002-04-10 | 00:00:00 | 18,19 | 18,19 | 18,19 | 18,19 | 0 | | 2002-04-11 | 00:00:00 | 20,30 | 20,30 | 20,30 | 20,30 | 0 | | 2002-04-12 | 00:00:00 | 19,42 | 19,42 | 19,42 | 19,42 | 0 | | 2002-04-15 | 00:00:00 | 19,82 | 19,82 | 19,82 | 19,82 | 0 | | 2002-04-16 | 00:00:00 | 18,11 | 18,11 | 18,11 | 18,11 | 0 | | 2002-04-17 | 00:00:00 | 18,43 | 18,43 | 18,43 | 18,43 | 0 | | 2002-04-18 | 00:00:00 | 19,29 | 19,29 | 19,29 | 19,29 | 0 | | 2002-04-19 | 00:00:00 | 18,30 | 18,30 | 18,30 | 18,30 | 0 | | 2002-04-22 | 00:00:00 | 19,77 | 19,77 | 19,77 | 19,77 | 0 | | 2002-04-23 | 00:00:00 | 20,28 | 20,28 | 20,28 | 20,28 | 0 | | 2002-04-24 | 00:00:00 | 20,77 | 20,77 | 20,77 | 20,77 | 0 | | 2002-04-25 | 00:00:00 | 20,95 | 20,95 | 20,95 | 20,95 | 0 | | 2002-04-26 | 00:00:00 | 22,14 | 22,14 | 22,14 | 22,14 | 0 | | 2002-04-29 | 00:00:00 | 24,05 | 24,05 | 24,05 | 24,05 | 0 | | 2002-04-30 | 00:00:00 | 21,91 | 21,91 | 21,91 | 21,91 | 0 | | 2002-05-01 | 00:00:00 | 20,06 | 20,06 | 20,06 | 20,06 | 0 | | 2002-05-02 | 00:00:00 | 20,07 | 20,07 | 20,07 | 20,07 | 0 | | 2002-05-03 | 00:00:00 | 20,19 | 20,19 | 20,19 | 20,19 | 0 | | 2002-05-06 | 00:00:00 | 22,56 | 22,56 | 22,56 | 22,56 | 0 | | 2002-05-07 | 00:00:00 | 21,94 | 21,94 | 21,94 | 21,94 | 0 | | 2002-05-08 | 00:00:00 | 20,39 | 20,39 | 20,39 | 20,39 | 0 | | 2002-05-09 | 00:00:00 | 21,56 | 21,56 | 21,56 | 21,56 | 0 | | 2002-05-10 | 00:00:00 | 22,41 | 22,41 | 22,41 | 22,41 | 0 | | 2002-05-13 | 00:00:00 | 20,72 | 20,72 | 20,72 | 20,72 | 0 | | 2002-05-14 | 00:00:00 | 19,35 | 19,35 | 19,35 | 19,35 | 0 | | 2002-05-15 | 00:00:00 | 19,19 | 19,19 | 19,19 | 19,19 | 0 | | 2002-05-16 | 00:00:00 | 18,50 | 18,50 | 18,50 | 18,50 | 0 | | 2002-05-17 | 00:00:00 | 17,70 | 17,70 | 17,70 | 17,70 | 0 | | 2002-05-20 | 00:00:00 | 19,24 | 19,24 | 19,24 | 19,24 | 0 | | 2002-05-21 | 00:00:00 | 20,05 | 20,05 | 20,05 | 20,05 | 0 | | 2002-05-22 | 00:00:00 | 19,58 | 19,58 | 19,58 | 19,58 | 0 | | 2002-05-23 | 00:00:00 | 18,23 | 18,23 | 18,23 | 18,23 | 0 | | 2002-05-24 | 00:00:00 | 18,90 | 18,90 | 18,90 | 18,90 | 0 | | 2002-05-28 | 00:00:00 | 20,31 | 20,31 | 20,31 | 20,31 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
