(Login BolsaPT & Canal Forex) |
|
CBOE Volatility Index - [Ticker: ^VIX] | | Última Trade | 9,890 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2017-11-01 - 19:35:00 | Price-Target 1 Ano | 0,000 | Variação | -0,290 (-2.85%) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 9,790 | PER | 0,00% | Máximo | 10,490 | Pagamento Dividendo | | Mínimo | 9,740 | Data Ex-Dividendo | | Fecho Anterior | 10,180 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para ^VIX de 2000-01-01 a 2024-03-28 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2002-01-31 | 00:00:00 | 21,09 | 21,09 | 21,09 | 21,09 | 0 | 2002-02-01 | 00:00:00 | 21,12 | 21,12 | 21,12 | 21,12 | 0 | 2002-02-04 | 00:00:00 | 24,87 | 24,87 | 24,87 | 24,87 | 0 | 2002-02-05 | 00:00:00 | 25,45 | 25,45 | 25,45 | 25,45 | 0 | 2002-02-06 | 00:00:00 | 26,09 | 26,09 | 26,09 | 26,09 | 0 | 2002-02-07 | 00:00:00 | 25,11 | 25,11 | 25,11 | 25,11 | 0 | 2002-02-08 | 00:00:00 | 23,26 | 23,26 | 23,26 | 23,26 | 0 | 2002-02-11 | 00:00:00 | 21,78 | 21,78 | 21,78 | 21,78 | 0 | 2002-02-12 | 00:00:00 | 21,62 | 21,62 | 21,62 | 21,62 | 0 | 2002-02-13 | 00:00:00 | 20,85 | 20,85 | 20,85 | 20,85 | 0 | 2002-02-14 | 00:00:00 | 21,77 | 21,77 | 21,77 | 21,77 | 0 | 2002-02-15 | 00:00:00 | 22,37 | 22,37 | 22,37 | 22,37 | 0 | 2002-02-19 | 00:00:00 | 24,43 | 24,43 | 24,43 | 24,43 | 0 | 2002-02-20 | 00:00:00 | 22,66 | 22,66 | 22,66 | 22,66 | 0 | 2002-02-21 | 00:00:00 | 23,80 | 23,80 | 23,80 | 23,80 | 0 | 2002-02-22 | 00:00:00 | 22,86 | 22,86 | 22,86 | 22,86 | 0 | 2002-02-25 | 00:00:00 | 21,84 | 21,84 | 21,84 | 21,84 | 0 | 2002-02-26 | 00:00:00 | 21,68 | 21,68 | 21,68 | 21,68 | 0 | 2002-02-27 | 00:00:00 | 21,49 | 21,49 | 21,49 | 21,49 | 0 | 2002-02-28 | 00:00:00 | 21,59 | 21,59 | 21,59 | 21,59 | 0 | 2002-03-01 | 00:00:00 | 19,96 | 19,96 | 19,96 | 19,96 | 0 | 2002-03-04 | 00:00:00 | 20,50 | 20,50 | 20,50 | 20,50 | 0 | 2002-03-05 | 00:00:00 | 20,30 | 20,30 | 20,30 | 20,30 | 0 | 2002-03-06 | 00:00:00 | 19,94 | 19,94 | 19,94 | 19,94 | 0 | 2002-03-07 | 00:00:00 | 20,04 | 20,04 | 20,04 | 20,04 | 0 | 2002-03-08 | 00:00:00 | 19,27 | 19,27 | 19,27 | 19,27 | 0 | 2002-03-11 | 00:00:00 | 19,84 | 19,84 | 19,84 | 19,84 | 0 | 2002-03-12 | 00:00:00 | 19,59 | 19,59 | 19,59 | 19,59 | 0 | 2002-03-13 | 00:00:00 | 19,46 | 19,46 | 19,46 | 19,46 | 0 | 2002-03-14 | 00:00:00 | 19,20 | 19,20 | 19,20 | 19,20 | 0 | 2002-03-15 | 00:00:00 | 18,42 | 18,42 | 18,42 | 18,42 | 0 | 2002-03-18 | 00:00:00 | 18,93 | 18,93 | 18,93 | 18,93 | 0 | 2002-03-19 | 00:00:00 | 18,16 | 18,16 | 18,16 | 18,16 | 0 | 2002-03-20 | 00:00:00 | 18,46 | 18,46 | 18,46 | 18,46 | 0 | 2002-03-21 | 00:00:00 | 18,15 | 18,15 | 18,15 | 18,15 | 0 | 2002-03-22 | 00:00:00 | 17,77 | 17,77 | 17,77 | 17,77 | 0 | 2002-03-25 | 00:00:00 | 18,48 | 18,48 | 18,48 | 18,48 | 0 | 2002-03-26 | 00:00:00 | 18,13 | 18,13 | 18,13 | 18,13 | 0 | 2002-03-27 | 00:00:00 | 17,70 | 17,70 | 17,70 | 17,70 | 0 | 2002-03-28 | 00:00:00 | 17,40 | 17,40 | 17,40 | 17,40 | 0 | 2002-04-01 | 00:00:00 | 18,73 | 18,73 | 18,73 | 18,73 | 0 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|