Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,290 (-2.85%%) CBOE Volatility Index - [Ticker: ^VIX]Gráfico CBOE Volatility Index  Notícias CBOE Volatility Index  Download de Históricos Metastock CBOE Volatility Index e Outros  Análise Técnica CBOE Volatility Index  
Última Trade9,890Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,290 (-2.85%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura9,790PER0,00%
Máximo10,490Pagamento Dividendo
Mínimo9,740Data Ex-Dividendo
Fecho Anterior10,180Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^VIX de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:0021,0921,0921,0921,090
2002-02-0100:00:0021,1221,1221,1221,120
2002-02-0400:00:0024,8724,8724,8724,870
2002-02-0500:00:0025,4525,4525,4525,450
2002-02-0600:00:0026,0926,0926,0926,090
2002-02-0700:00:0025,1125,1125,1125,110
2002-02-0800:00:0023,2623,2623,2623,260
2002-02-1100:00:0021,7821,7821,7821,780
2002-02-1200:00:0021,6221,6221,6221,620
2002-02-1300:00:0020,8520,8520,8520,850
2002-02-1400:00:0021,7721,7721,7721,770
2002-02-1500:00:0022,3722,3722,3722,370
2002-02-1900:00:0024,4324,4324,4324,430
2002-02-2000:00:0022,6622,6622,6622,660
2002-02-2100:00:0023,8023,8023,8023,800
2002-02-2200:00:0022,8622,8622,8622,860
2002-02-2500:00:0021,8421,8421,8421,840
2002-02-2600:00:0021,6821,6821,6821,680
2002-02-2700:00:0021,4921,4921,4921,490
2002-02-2800:00:0021,5921,5921,5921,590
2002-03-0100:00:0019,9619,9619,9619,960
2002-03-0400:00:0020,5020,5020,5020,500
2002-03-0500:00:0020,3020,3020,3020,300
2002-03-0600:00:0019,9419,9419,9419,940
2002-03-0700:00:0020,0420,0420,0420,040
2002-03-0800:00:0019,2719,2719,2719,270
2002-03-1100:00:0019,8419,8419,8419,840
2002-03-1200:00:0019,5919,5919,5919,590
2002-03-1300:00:0019,4619,4619,4619,460
2002-03-1400:00:0019,2019,2019,2019,200
2002-03-1500:00:0018,4218,4218,4218,420
2002-03-1800:00:0018,9318,9318,9318,930
2002-03-1900:00:0018,1618,1618,1618,160
2002-03-2000:00:0018,4618,4618,4618,460
2002-03-2100:00:0018,1518,1518,1518,150
2002-03-2200:00:0017,7717,7717,7717,770
2002-03-2500:00:0018,4818,4818,4818,480
2002-03-2600:00:0018,1318,1318,1318,130
2002-03-2700:00:0017,7017,7017,7017,700
2002-03-2800:00:0017,4017,4017,4017,400
2002-04-0100:00:0018,7318,7318,7318,730
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters