(Login BolsaPT & Canal Forex) |
|
 CBOE Volatility Index - [Ticker: ^VIX] |     | | Última Trade | 9,890 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:35:00 | Price-Target 1 Ano | 0,000 | | Variação | -0,290 (-2.85%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 9,790 | PER | 0,00% | | Máximo | 10,490 | Pagamento Dividendo | | | Mínimo | 9,740 | Data Ex-Dividendo | | | Fecho Anterior | 10,180 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^VIX de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-12-03 | 00:00:00 | 25,77 | 25,77 | 25,77 | 25,77 | 0 | | 2001-12-04 | 00:00:00 | 24,08 | 24,08 | 24,08 | 24,08 | 0 | | 2001-12-05 | 00:00:00 | 23,02 | 23,02 | 23,02 | 23,02 | 0 | | 2001-12-06 | 00:00:00 | 23,71 | 23,71 | 23,71 | 23,71 | 0 | | 2001-12-07 | 00:00:00 | 23,49 | 23,49 | 23,49 | 23,49 | 0 | | 2001-12-10 | 00:00:00 | 25,62 | 25,62 | 25,62 | 25,62 | 0 | | 2001-12-11 | 00:00:00 | 25,30 | 25,30 | 25,30 | 25,30 | 0 | | 2001-12-12 | 00:00:00 | 24,87 | 24,87 | 24,87 | 24,87 | 0 | | 2001-12-13 | 00:00:00 | 25,91 | 25,91 | 25,91 | 25,91 | 0 | | 2001-12-14 | 00:00:00 | 24,63 | 24,63 | 24,63 | 24,63 | 0 | | 2001-12-17 | 00:00:00 | 24,26 | 24,26 | 24,26 | 24,26 | 0 | | 2001-12-18 | 00:00:00 | 23,29 | 23,29 | 23,29 | 23,29 | 0 | | 2001-12-19 | 00:00:00 | 22,58 | 22,58 | 22,58 | 22,58 | 0 | | 2001-12-20 | 00:00:00 | 23,67 | 23,67 | 23,67 | 23,67 | 0 | | 2001-12-21 | 00:00:00 | 22,50 | 22,50 | 22,50 | 22,50 | 0 | | 2001-12-24 | 00:00:00 | 22,62 | 22,62 | 22,62 | 22,62 | 0 | | 2001-12-26 | 00:00:00 | 22,29 | 22,29 | 22,29 | 22,29 | 0 | | 2001-12-27 | 00:00:00 | 21,59 | 21,59 | 21,59 | 21,59 | 0 | | 2001-12-28 | 00:00:00 | 21,40 | 21,40 | 21,40 | 21,40 | 0 | | 2001-12-31 | 00:00:00 | 23,80 | 23,80 | 23,80 | 23,80 | 0 | | 2002-01-02 | 00:00:00 | 22,71 | 22,71 | 22,71 | 22,71 | 0 | | 2002-01-03 | 00:00:00 | 21,34 | 21,34 | 21,34 | 21,34 | 0 | | 2002-01-04 | 00:00:00 | 20,45 | 20,45 | 20,45 | 20,45 | 0 | | 2002-01-07 | 00:00:00 | 21,67 | 21,67 | 21,67 | 21,67 | 0 | | 2002-01-08 | 00:00:00 | 21,83 | 21,83 | 21,83 | 21,83 | 0 | | 2002-01-09 | 00:00:00 | 22,13 | 22,13 | 22,13 | 22,13 | 0 | | 2002-01-10 | 00:00:00 | 22,03 | 22,03 | 22,03 | 22,03 | 0 | | 2002-01-11 | 00:00:00 | 22,60 | 22,60 | 22,60 | 22,60 | 0 | | 2002-01-14 | 00:00:00 | 23,58 | 23,58 | 23,58 | 23,58 | 0 | | 2002-01-15 | 00:00:00 | 22,70 | 22,70 | 22,70 | 22,70 | 0 | | 2002-01-16 | 00:00:00 | 23,45 | 23,45 | 23,45 | 23,45 | 0 | | 2002-01-17 | 00:00:00 | 22,25 | 22,25 | 22,25 | 22,25 | 0 | | 2002-01-18 | 00:00:00 | 22,52 | 22,52 | 22,52 | 22,52 | 0 | | 2002-01-22 | 00:00:00 | 23,61 | 23,61 | 23,61 | 23,61 | 0 | | 2002-01-23 | 00:00:00 | 21,88 | 21,88 | 21,88 | 21,88 | 0 | | 2002-01-24 | 00:00:00 | 21,15 | 21,15 | 21,15 | 21,15 | 0 | | 2002-01-25 | 00:00:00 | 21,01 | 21,01 | 21,01 | 21,01 | 0 | | 2002-01-28 | 00:00:00 | 21,14 | 21,14 | 21,14 | 21,14 | 0 | | 2002-01-29 | 00:00:00 | 24,35 | 24,35 | 24,35 | 24,35 | 0 | | 2002-01-30 | 00:00:00 | 23,22 | 23,22 | 23,22 | 23,22 | 0 | | 2002-01-31 | 00:00:00 | 21,09 | 21,09 | 21,09 | 21,09 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
