(Login BolsaPT & Canal Forex) |
|
CBOE Volatility Index - [Ticker: ^VIX] | | Última Trade | 9,890 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2017-11-01 - 19:35:00 | Price-Target 1 Ano | 0,000 | Variação | -0,290 (-2.85%) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 9,790 | PER | 0,00% | Máximo | 10,490 | Pagamento Dividendo | | Mínimo | 9,740 | Data Ex-Dividendo | | Fecho Anterior | 10,180 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para ^VIX de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2001-08-03 | 00:00:00 | 19,89 | 19,89 | 19,89 | 19,89 | 0 | 2001-08-06 | 00:00:00 | 21,89 | 21,89 | 21,89 | 21,89 | 0 | 2001-08-07 | 00:00:00 | 21,01 | 21,01 | 21,01 | 21,01 | 0 | 2001-08-08 | 00:00:00 | 22,32 | 22,32 | 22,32 | 22,32 | 0 | 2001-08-09 | 00:00:00 | 21,02 | 21,02 | 21,02 | 21,02 | 0 | 2001-08-10 | 00:00:00 | 20,55 | 20,55 | 20,55 | 20,55 | 0 | 2001-08-13 | 00:00:00 | 20,42 | 20,42 | 20,42 | 20,42 | 0 | 2001-08-14 | 00:00:00 | 20,48 | 20,48 | 20,48 | 20,48 | 0 | 2001-08-15 | 00:00:00 | 20,91 | 20,91 | 20,91 | 20,91 | 0 | 2001-08-16 | 00:00:00 | 21,54 | 21,54 | 21,54 | 21,54 | 0 | 2001-08-17 | 00:00:00 | 23,84 | 23,84 | 23,84 | 23,84 | 0 | 2001-08-20 | 00:00:00 | 22,87 | 22,87 | 22,87 | 22,87 | 0 | 2001-08-21 | 00:00:00 | 24,40 | 24,40 | 24,40 | 24,40 | 0 | 2001-08-22 | 00:00:00 | 22,44 | 22,44 | 22,44 | 22,44 | 0 | 2001-08-23 | 00:00:00 | 22,23 | 22,23 | 22,23 | 22,23 | 0 | 2001-08-24 | 00:00:00 | 19,71 | 19,71 | 19,71 | 19,71 | 0 | 2001-08-27 | 00:00:00 | 20,56 | 20,56 | 20,56 | 20,56 | 0 | 2001-08-28 | 00:00:00 | 22,00 | 22,00 | 22,00 | 22,00 | 0 | 2001-08-29 | 00:00:00 | 23,03 | 23,03 | 23,03 | 23,03 | 0 | 2001-08-30 | 00:00:00 | 25,41 | 25,41 | 25,41 | 25,41 | 0 | 2001-08-31 | 00:00:00 | 24,92 | 24,92 | 24,92 | 24,92 | 0 | 2001-09-04 | 00:00:00 | 25,85 | 25,85 | 25,85 | 25,85 | 0 | 2001-09-05 | 00:00:00 | 26,35 | 26,35 | 26,35 | 26,35 | 0 | 2001-09-06 | 00:00:00 | 28,61 | 28,61 | 28,61 | 28,61 | 0 | 2001-09-07 | 00:00:00 | 30,99 | 30,99 | 30,99 | 30,99 | 0 | 2001-09-10 | 00:00:00 | 31,84 | 31,84 | 31,84 | 31,84 | 0 | 2001-09-17 | 00:00:00 | 41,76 | 41,76 | 41,76 | 41,76 | 0 | 2001-09-18 | 00:00:00 | 38,87 | 38,87 | 38,87 | 38,87 | 0 | 2001-09-19 | 00:00:00 | 40,56 | 40,56 | 40,56 | 40,56 | 0 | 2001-09-20 | 00:00:00 | 43,74 | 43,74 | 43,74 | 43,74 | 0 | 2001-09-21 | 00:00:00 | 42,66 | 42,66 | 42,66 | 42,66 | 0 | 2001-09-24 | 00:00:00 | 37,75 | 37,75 | 37,75 | 37,75 | 0 | 2001-09-25 | 00:00:00 | 35,81 | 35,81 | 35,81 | 35,81 | 0 | 2001-09-26 | 00:00:00 | 35,26 | 35,26 | 35,26 | 35,26 | 0 | 2001-09-27 | 00:00:00 | 34,00 | 34,00 | 34,00 | 34,00 | 0 | 2001-09-28 | 00:00:00 | 31,93 | 31,93 | 31,93 | 31,93 | 0 | 2001-10-01 | 00:00:00 | 32,32 | 32,32 | 32,32 | 32,32 | 0 | 2001-10-02 | 00:00:00 | 31,18 | 31,18 | 31,18 | 31,18 | 0 | 2001-10-03 | 00:00:00 | 31,34 | 31,34 | 31,34 | 31,34 | 0 | 2001-10-04 | 00:00:00 | 31,97 | 31,97 | 31,97 | 31,97 | 0 | 2001-10-05 | 00:00:00 | 33,39 | 33,39 | 33,39 | 33,39 | 0 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|