Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,290 (-2.85%%) CBOE Volatility Index - [Ticker: ^VIX]Gráfico CBOE Volatility Index  Notícias CBOE Volatility Index  Download de Históricos Metastock CBOE Volatility Index e Outros  Análise Técnica CBOE Volatility Index  
Última Trade9,890Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,290 (-2.85%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura9,790PER0,00%
Máximo10,490Pagamento Dividendo
Mínimo9,740Data Ex-Dividendo
Fecho Anterior10,180Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^VIX de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0019,8919,8919,8919,890
2001-08-0600:00:0021,8921,8921,8921,890
2001-08-0700:00:0021,0121,0121,0121,010
2001-08-0800:00:0022,3222,3222,3222,320
2001-08-0900:00:0021,0221,0221,0221,020
2001-08-1000:00:0020,5520,5520,5520,550
2001-08-1300:00:0020,4220,4220,4220,420
2001-08-1400:00:0020,4820,4820,4820,480
2001-08-1500:00:0020,9120,9120,9120,910
2001-08-1600:00:0021,5421,5421,5421,540
2001-08-1700:00:0023,8423,8423,8423,840
2001-08-2000:00:0022,8722,8722,8722,870
2001-08-2100:00:0024,4024,4024,4024,400
2001-08-2200:00:0022,4422,4422,4422,440
2001-08-2300:00:0022,2322,2322,2322,230
2001-08-2400:00:0019,7119,7119,7119,710
2001-08-2700:00:0020,5620,5620,5620,560
2001-08-2800:00:0022,0022,0022,0022,000
2001-08-2900:00:0023,0323,0323,0323,030
2001-08-3000:00:0025,4125,4125,4125,410
2001-08-3100:00:0024,9224,9224,9224,920
2001-09-0400:00:0025,8525,8525,8525,850
2001-09-0500:00:0026,3526,3526,3526,350
2001-09-0600:00:0028,6128,6128,6128,610
2001-09-0700:00:0030,9930,9930,9930,990
2001-09-1000:00:0031,8431,8431,8431,840
2001-09-1700:00:0041,7641,7641,7641,760
2001-09-1800:00:0038,8738,8738,8738,870
2001-09-1900:00:0040,5640,5640,5640,560
2001-09-2000:00:0043,7443,7443,7443,740
2001-09-2100:00:0042,6642,6642,6642,660
2001-09-2400:00:0037,7537,7537,7537,750
2001-09-2500:00:0035,8135,8135,8135,810
2001-09-2600:00:0035,2635,2635,2635,260
2001-09-2700:00:0034,0034,0034,0034,000
2001-09-2800:00:0031,9331,9331,9331,930
2001-10-0100:00:0032,3232,3232,3232,320
2001-10-0200:00:0031,1831,1831,1831,180
2001-10-0300:00:0031,3431,3431,3431,340
2001-10-0400:00:0031,9731,9731,9731,970
2001-10-0500:00:0033,3933,3933,3933,390
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters