(Login BolsaPT & Canal Forex) |
|
CBOE Volatility Index - [Ticker: ^VIX] | | Última Trade | 9,890 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2017-11-01 - 19:35:00 | Price-Target 1 Ano | 0,000 | Variação | -0,290 (-2.85%) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 9,790 | PER | 0,00% | Máximo | 10,490 | Pagamento Dividendo | | Mínimo | 9,740 | Data Ex-Dividendo | | Fecho Anterior | 10,180 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para ^VIX de 2000-01-01 a 2024-04-25 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2000-01-03 | 00:00:00 | 24,21 | 24,21 | 24,21 | 24,21 | 0 | 2000-01-04 | 00:00:00 | 27,01 | 27,01 | 27,01 | 27,01 | 0 | 2000-01-05 | 00:00:00 | 26,41 | 26,41 | 26,41 | 26,41 | 0 | 2000-01-06 | 00:00:00 | 25,73 | 25,73 | 25,73 | 25,73 | 0 | 2000-01-07 | 00:00:00 | 21,72 | 21,72 | 21,72 | 21,72 | 0 | 2000-01-10 | 00:00:00 | 21,71 | 21,71 | 21,71 | 21,71 | 0 | 2000-01-11 | 00:00:00 | 22,50 | 22,50 | 22,50 | 22,50 | 0 | 2000-01-12 | 00:00:00 | 22,84 | 22,84 | 22,84 | 22,84 | 0 | 2000-01-13 | 00:00:00 | 21,71 | 21,71 | 21,71 | 21,71 | 0 | 2000-01-14 | 00:00:00 | 19,66 | 19,66 | 19,66 | 19,66 | 0 | 2000-01-18 | 00:00:00 | 21,50 | 21,50 | 21,50 | 21,50 | 0 | 2000-01-19 | 00:00:00 | 21,72 | 21,72 | 21,72 | 21,72 | 0 | 2000-01-20 | 00:00:00 | 21,75 | 21,75 | 21,75 | 21,75 | 0 | 2000-01-21 | 00:00:00 | 20,82 | 20,82 | 20,82 | 20,82 | 0 | 2000-01-24 | 00:00:00 | 24,07 | 24,07 | 24,07 | 24,07 | 0 | 2000-01-25 | 00:00:00 | 23,02 | 23,02 | 23,02 | 23,02 | 0 | 2000-01-26 | 00:00:00 | 23,03 | 23,03 | 23,03 | 23,03 | 0 | 2000-01-27 | 00:00:00 | 23,54 | 23,54 | 23,54 | 23,54 | 0 | 2000-01-28 | 00:00:00 | 26,14 | 26,14 | 26,14 | 26,14 | 0 | 2000-01-31 | 00:00:00 | 24,95 | 24,95 | 24,95 | 24,95 | 0 | 2000-02-01 | 00:00:00 | 23,45 | 23,45 | 23,45 | 23,45 | 0 | 2000-02-02 | 00:00:00 | 23,12 | 23,12 | 23,12 | 23,12 | 0 | 2000-02-03 | 00:00:00 | 22,01 | 22,01 | 22,01 | 22,01 | 0 | 2000-02-04 | 00:00:00 | 21,54 | 21,54 | 21,54 | 21,54 | 0 | 2000-02-07 | 00:00:00 | 22,79 | 22,79 | 22,79 | 22,79 | 0 | 2000-02-08 | 00:00:00 | 21,25 | 21,25 | 21,25 | 21,25 | 0 | 2000-02-09 | 00:00:00 | 22,90 | 22,90 | 22,90 | 22,90 | 0 | 2000-02-10 | 00:00:00 | 23,07 | 23,07 | 23,07 | 23,07 | 0 | 2000-02-11 | 00:00:00 | 24,42 | 24,42 | 24,42 | 24,42 | 0 | 2000-02-14 | 00:00:00 | 24,38 | 24,38 | 24,38 | 24,38 | 0 | 2000-02-15 | 00:00:00 | 22,92 | 22,92 | 22,92 | 22,92 | 0 | 2000-02-16 | 00:00:00 | 23,51 | 23,51 | 23,51 | 23,51 | 0 | 2000-02-17 | 00:00:00 | 23,17 | 23,17 | 23,17 | 23,17 | 0 | 2000-02-18 | 00:00:00 | 26,00 | 26,00 | 26,00 | 26,00 | 0 | 2000-02-22 | 00:00:00 | 25,86 | 25,86 | 25,86 | 25,86 | 0 | 2000-02-23 | 00:00:00 | 23,89 | 23,89 | 23,89 | 23,89 | 0 | 2000-02-24 | 00:00:00 | 24,38 | 24,38 | 24,38 | 24,38 | 0 | 2000-02-25 | 00:00:00 | 25,20 | 25,20 | 25,20 | 25,20 | 0 | 2000-02-28 | 00:00:00 | 24,68 | 24,68 | 24,68 | 24,68 | 0 | 2000-02-29 | 00:00:00 | 23,37 | 23,37 | 23,37 | 23,37 | 0 | 2000-03-01 | 00:00:00 | 21,64 | 21,64 | 21,64 | 21,64 | 0 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|