Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,290 (-2.85%%) CBOE Volatility Index - [Ticker: ^VIX]Gráfico CBOE Volatility Index  Notícias CBOE Volatility Index  Download de Históricos Metastock CBOE Volatility Index e Outros  Análise Técnica CBOE Volatility Index  
Última Trade9,890Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,290 (-2.85%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura9,790PER0,00%
Máximo10,490Pagamento Dividendo
Mínimo9,740Data Ex-Dividendo
Fecho Anterior10,180Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^VIX de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0024,2124,2124,2124,210
2000-01-0400:00:0027,0127,0127,0127,010
2000-01-0500:00:0026,4126,4126,4126,410
2000-01-0600:00:0025,7325,7325,7325,730
2000-01-0700:00:0021,7221,7221,7221,720
2000-01-1000:00:0021,7121,7121,7121,710
2000-01-1100:00:0022,5022,5022,5022,500
2000-01-1200:00:0022,8422,8422,8422,840
2000-01-1300:00:0021,7121,7121,7121,710
2000-01-1400:00:0019,6619,6619,6619,660
2000-01-1800:00:0021,5021,5021,5021,500
2000-01-1900:00:0021,7221,7221,7221,720
2000-01-2000:00:0021,7521,7521,7521,750
2000-01-2100:00:0020,8220,8220,8220,820
2000-01-2400:00:0024,0724,0724,0724,070
2000-01-2500:00:0023,0223,0223,0223,020
2000-01-2600:00:0023,0323,0323,0323,030
2000-01-2700:00:0023,5423,5423,5423,540
2000-01-2800:00:0026,1426,1426,1426,140
2000-01-3100:00:0024,9524,9524,9524,950
2000-02-0100:00:0023,4523,4523,4523,450
2000-02-0200:00:0023,1223,1223,1223,120
2000-02-0300:00:0022,0122,0122,0122,010
2000-02-0400:00:0021,5421,5421,5421,540
2000-02-0700:00:0022,7922,7922,7922,790
2000-02-0800:00:0021,2521,2521,2521,250
2000-02-0900:00:0022,9022,9022,9022,900
2000-02-1000:00:0023,0723,0723,0723,070
2000-02-1100:00:0024,4224,4224,4224,420
2000-02-1400:00:0024,3824,3824,3824,380
2000-02-1500:00:0022,9222,9222,9222,920
2000-02-1600:00:0023,5123,5123,5123,510
2000-02-1700:00:0023,1723,1723,1723,170
2000-02-1800:00:0026,0026,0026,0026,000
2000-02-2200:00:0025,8625,8625,8625,860
2000-02-2300:00:0023,8923,8923,8923,890
2000-02-2400:00:0024,3824,3824,3824,380
2000-02-2500:00:0025,2025,2025,2025,200
2000-02-2800:00:0024,6824,6824,6824,680
2000-02-2900:00:0023,3723,3723,3723,370
2000-03-0100:00:0021,6421,6421,6421,640
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters