(Login BolsaPT & Canal Forex) |
|
TEL-AV TASE-100 I - [Ticker: ^TA100] | | Última Trade | 1.292,380 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2017-06-22 - 20:24:00 | Price-Target 1 Ano | 0,000 | Variação | -4,200 (-0.32%) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 1.297,200 | PER | 0,00% | Máximo | 1.297,460 | Pagamento Dividendo | | Mínimo | 1.292,270 | Data Ex-Dividendo | | Fecho Anterior | 1.296,580 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para ^TA100 de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2000-08-14 | 00:00:00 | 542,86 | 545,23 | 540,68 | 544,69 | 0 | 2000-08-15 | 00:00:00 | 547,37 | 552,87 | 547,37 | 552,36 | 0 | 2000-08-16 | 00:00:00 | 549,87 | 557,17 | 549,87 | 556,12 | 0 | 2000-08-17 | 00:00:00 | 556,12 | 556,24 | 551,27 | 552,12 | 0 | 2000-08-21 | 00:00:00 | 549,59 | 552,22 | 548,39 | 551,61 | 0 | 2000-08-22 | 00:00:00 | 552,22 | 557,46 | 552,22 | 555,80 | 0 | 2000-08-23 | 00:00:00 | 556,17 | 559,37 | 556,17 | 558,69 | 0 | 2000-08-24 | 00:00:00 | 558,69 | 569,42 | 558,69 | 565,99 | 0 | 2000-08-30 | 00:00:00 | 569,78 | 574,06 | 569,78 | 572,50 | 0 | 2000-08-31 | 00:00:00 | 572,50 | 574,83 | 570,06 | 573,52 | 0 | 2000-09-04 | 00:00:00 | 572,07 | 575,32 | 572,07 | 574,74 | 0 | 2000-09-05 | 00:00:00 | 574,74 | 576,97 | 573,43 | 574,34 | 0 | 2000-09-06 | 00:00:00 | 572,26 | 572,26 | 568,60 | 569,14 | 0 | 2000-09-07 | 00:00:00 | 569,14 | 570,85 | 566,78 | 570,21 | 0 | 2000-09-11 | 00:00:00 | 560,68 | 564,09 | 558,73 | 562,21 | 0 | 2000-09-12 | 00:00:00 | 560,83 | 560,83 | 557,74 | 559,07 | 0 | 2000-09-13 | 00:00:00 | 559,07 | 559,31 | 554,49 | 554,86 | 0 | 2000-09-14 | 00:00:00 | 558,43 | 565,08 | 558,43 | 564,22 | 0 | 2000-09-18 | 00:00:00 | 560,56 | 560,56 | 555,77 | 556,29 | 0 | 2000-09-19 | 00:00:00 | 551,53 | 554,87 | 551,53 | 554,14 | 0 | 2000-09-20 | 00:00:00 | 554,14 | 560,93 | 553,96 | 555,24 | 0 | 2000-09-21 | 00:00:00 | 555,24 | 556,91 | 547,79 | 549,61 | 0 | 2000-09-25 | 00:00:00 | 550,66 | 558,59 | 550,66 | 557,96 | 0 | 2000-09-26 | 00:00:00 | 556,88 | 556,88 | 551,92 | 554,59 | 0 | 2000-09-27 | 00:00:00 | 554,59 | 566,71 | 552,85 | 564,36 | 0 | 2000-09-28 | 00:00:00 | 561,50 | 561,50 | 557,41 | 559,16 | 0 | 2000-10-02 | 00:00:00 | 550,28 | 553,81 | 550,28 | 552,85 | 0 | 2000-10-03 | 00:00:00 | 552,85 | 556,27 | 549,87 | 554,93 | 0 | 2000-10-04 | 00:00:00 | 552,86 | 552,86 | 547,26 | 547,58 | 0 | 2000-10-05 | 00:00:00 | 547,58 | 548,50 | 544,10 | 547,18 | 0 | 2000-10-10 | 00:00:00 | 514,87 | 530,87 | 510,80 | 514,87 | 0 | 2000-10-11 | 00:00:00 | 513,74 | 513,74 | 503,62 | 507,29 | 0 | 2000-10-12 | 00:00:00 | 502,46 | 502,46 | 467,46 | 468,98 | 0 | 2000-10-16 | 00:00:00 | 482,94 | 493,16 | 482,94 | 489,92 | 0 | 2000-10-17 | 00:00:00 | 489,92 | 500,88 | 470,89 | 493,47 | 0 | 2000-10-18 | 00:00:00 | 493,47 | 495,61 | 489,24 | 489,49 | 0 | 2000-10-19 | 00:00:00 | 489,49 | 494,94 | 489,28 | 493,73 | 0 | 2000-10-23 | 00:00:00 | 479,87 | 479,87 | 469,50 | 471,53 | 0 | 2000-10-24 | 00:00:00 | 462,29 | 462,29 | 450,27 | 457,42 | 0 | 2000-10-25 | 00:00:00 | 457,42 | 463,44 | 454,99 | 457,50 | 0 | 2000-10-26 | 00:00:00 | 457,50 | 461,04 | 445,17 | 455,19 | 0 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|