Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-4,200 (-0.32%%) TEL-AV TASE-100 I - [Ticker: ^TA100]Gráfico TEL-AV TASE-100 I  Notícias TEL-AV TASE-100 I  Download de Históricos Metastock TEL-AV TASE-100 I e Outros  Análise Técnica TEL-AV TASE-100 I  
Última Trade1.292,380Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-06-22 - 20:24:00Price-Target 1 Ano0,000
Variação-4,200 (-0.32%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura1.297,200PER0,00%
Máximo1.297,460Pagamento Dividendo
Mínimo1.292,270Data Ex-Dividendo
Fecho Anterior1.296,580Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^TA100 de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-1400:00:00542,86545,23540,68544,690
2000-08-1500:00:00547,37552,87547,37552,360
2000-08-1600:00:00549,87557,17549,87556,120
2000-08-1700:00:00556,12556,24551,27552,120
2000-08-2100:00:00549,59552,22548,39551,610
2000-08-2200:00:00552,22557,46552,22555,800
2000-08-2300:00:00556,17559,37556,17558,690
2000-08-2400:00:00558,69569,42558,69565,990
2000-08-3000:00:00569,78574,06569,78572,500
2000-08-3100:00:00572,50574,83570,06573,520
2000-09-0400:00:00572,07575,32572,07574,740
2000-09-0500:00:00574,74576,97573,43574,340
2000-09-0600:00:00572,26572,26568,60569,140
2000-09-0700:00:00569,14570,85566,78570,210
2000-09-1100:00:00560,68564,09558,73562,210
2000-09-1200:00:00560,83560,83557,74559,070
2000-09-1300:00:00559,07559,31554,49554,860
2000-09-1400:00:00558,43565,08558,43564,220
2000-09-1800:00:00560,56560,56555,77556,290
2000-09-1900:00:00551,53554,87551,53554,140
2000-09-2000:00:00554,14560,93553,96555,240
2000-09-2100:00:00555,24556,91547,79549,610
2000-09-2500:00:00550,66558,59550,66557,960
2000-09-2600:00:00556,88556,88551,92554,590
2000-09-2700:00:00554,59566,71552,85564,360
2000-09-2800:00:00561,50561,50557,41559,160
2000-10-0200:00:00550,28553,81550,28552,850
2000-10-0300:00:00552,85556,27549,87554,930
2000-10-0400:00:00552,86552,86547,26547,580
2000-10-0500:00:00547,58548,50544,10547,180
2000-10-1000:00:00514,87530,87510,80514,870
2000-10-1100:00:00513,74513,74503,62507,290
2000-10-1200:00:00502,46502,46467,46468,980
2000-10-1600:00:00482,94493,16482,94489,920
2000-10-1700:00:00489,92500,88470,89493,470
2000-10-1800:00:00493,47495,61489,24489,490
2000-10-1900:00:00489,49494,94489,28493,730
2000-10-2300:00:00479,87479,87469,50471,530
2000-10-2400:00:00462,29462,29450,27457,420
2000-10-2500:00:00457,42463,44454,99457,500
2000-10-2600:00:00457,50461,04445,17455,190
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters