(Login BolsaPT & Canal Forex) |
|
 TEL-AV TASE-100 I - [Ticker: ^TA100] |     | | Última Trade | 1.292,380 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-06-22 - 20:24:00 | Price-Target 1 Ano | 0,000 | | Variação | -4,200 (-0.32%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 1.297,200 | PER | 0,00% | | Máximo | 1.297,460 | Pagamento Dividendo | | | Mínimo | 1.292,270 | Data Ex-Dividendo | | | Fecho Anterior | 1.296,580 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^TA100 de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-11-27 | 00:00:00 | 506,60 | 516,51 | 506,60 | 510,56 | 0 | | 2003-12-01 | 00:00:00 | 510,68 | 513,85 | 510,67 | 513,13 | 0 | | 2003-12-02 | 00:00:00 | 513,13 | 514,29 | 507,80 | 508,56 | 0 | | 2003-12-03 | 00:00:00 | 508,56 | 508,56 | 502,74 | 506,02 | 0 | | 2003-12-04 | 00:00:00 | 506,02 | 506,02 | 496,25 | 497,17 | 0 | | 2003-12-08 | 00:00:00 | 492,38 | 492,38 | 484,08 | 485,82 | 0 | | 2003-12-09 | 00:00:00 | 485,82 | 499,85 | 485,82 | 498,77 | 0 | | 2003-12-10 | 00:00:00 | 498,77 | 498,77 | 493,55 | 495,14 | 0 | | 2003-12-11 | 00:00:00 | 495,14 | 508,02 | 495,14 | 506,40 | 0 | | 2003-12-15 | 00:00:00 | 522,55 | 522,61 | 518,26 | 520,39 | 0 | | 2003-12-16 | 00:00:00 | 520,39 | 520,39 | 512,06 | 519,10 | 0 | | 2003-12-17 | 00:00:00 | 519,10 | 521,20 | 514,37 | 515,23 | 0 | | 2003-12-18 | 00:00:00 | 515,23 | 518,37 | 513,30 | 516,53 | 0 | | 2003-12-22 | 00:00:00 | 518,09 | 518,70 | 516,79 | 517,25 | 0 | | 2003-12-23 | 00:00:00 | 517,25 | 517,69 | 513,59 | 513,81 | 0 | | 2003-12-24 | 00:00:00 | 513,81 | 518,18 | 512,91 | 517,06 | 0 | | 2003-12-29 | 00:00:00 | 527,98 | 529,87 | 527,89 | 529,26 | 0 | | 2003-12-30 | 00:00:00 | 529,26 | 529,80 | 526,07 | 529,17 | 0 | | 2003-12-31 | 00:00:00 | 529,17 | 535,44 | 529,17 | 534,39 | 0 | | 2004-01-05 | 00:00:00 | 546,47 | 553,84 | 546,47 | 552,61 | 0 | | 2004-01-06 | 00:00:00 | 552,61 | 556,63 | 552,61 | 554,99 | 0 | | 2004-01-07 | 00:00:00 | 554,99 | 554,99 | 549,90 | 550,34 | 0 | | 2004-01-08 | 00:00:00 | 550,34 | 557,61 | 548,96 | 556,30 | 0 | | 2004-01-12 | 00:00:00 | 560,56 | 561,89 | 556,69 | 557,96 | 0 | | 2004-01-13 | 00:00:00 | 557,96 | 563,68 | 557,96 | 563,04 | 0 | | 2004-01-14 | 00:00:00 | 563,04 | 566,83 | 559,61 | 565,84 | 0 | | 2004-01-15 | 00:00:00 | 565,84 | 571,36 | 565,51 | 570,50 | 0 | | 2004-01-19 | 00:00:00 | 580,02 | 584,00 | 576,62 | 583,51 | 0 | | 2004-01-20 | 00:00:00 | 583,51 | 585,19 | 581,73 | 583,02 | 0 | | 2004-01-21 | 00:00:00 | 583,02 | 583,02 | 562,85 | 564,44 | 0 | | 2004-01-22 | 00:00:00 | 564,44 | 564,44 | 542,44 | 557,82 | 0 | | 2004-01-26 | 00:00:00 | 558,29 | 562,17 | 554,79 | 560,26 | 0 | | 2004-01-27 | 00:00:00 | 560,26 | 566,47 | 560,26 | 565,73 | 0 | | 2004-01-28 | 00:00:00 | 566,13 | 566,13 | 559,33 | 561,15 | 0 | | 2004-01-29 | 00:00:00 | 561,15 | 561,15 | 550,07 | 554,31 | 0 | | 2004-02-02 | 00:00:00 | 545,38 | 551,68 | 544,00 | 550,65 | 0 | | 2004-02-03 | 00:00:00 | 550,65 | 552,97 | 547,49 | 549,38 | 0 | | 2004-02-04 | 00:00:00 | 549,38 | 550,31 | 543,49 | 544,79 | 0 | | 2004-02-05 | 00:00:00 | 544,79 | 551,96 | 541,67 | 550,89 | 0 | | 2004-02-09 | 00:00:00 | 560,98 | 567,09 | 560,98 | 565,75 | 0 | | 2004-02-10 | 00:00:00 | 565,75 | 566,43 | 563,58 | 564,71 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
