(Login BolsaPT & Canal Forex) |
|
 TEL-AV TASE-100 I - [Ticker: ^TA100] |     | | Última Trade | 1.292,380 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-06-22 - 20:24:00 | Price-Target 1 Ano | 0,000 | | Variação | -4,200 (-0.32%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 1.297,200 | PER | 0,00% | | Máximo | 1.297,460 | Pagamento Dividendo | | | Mínimo | 1.292,270 | Data Ex-Dividendo | | | Fecho Anterior | 1.296,580 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^TA100 de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-03-13 | 00:00:00 | 566,54 | 566,54 | 554,38 | 554,93 | 0 | | 2000-03-14 | 00:00:00 | 556,04 | 561,89 | 556,04 | 557,14 | 0 | | 2000-03-15 | 00:00:00 | 544,62 | 552,20 | 544,62 | 550,24 | 0 | | 2000-03-16 | 00:00:00 | 556,53 | 559,38 | 556,53 | 557,81 | 0 | | 2000-03-20 | 00:00:00 | 552,61 | 555,74 | 549,49 | 552,84 | 0 | | 2000-03-22 | 00:00:00 | 552,84 | 553,96 | 539,81 | 540,57 | 0 | | 2000-03-23 | 00:00:00 | 540,57 | 542,49 | 525,74 | 529,45 | 0 | | 2000-03-27 | 00:00:00 | 538,75 | 538,75 | 533,20 | 535,20 | 0 | | 2000-03-28 | 00:00:00 | 537,55 | 542,66 | 537,55 | 541,21 | 0 | | 2000-03-29 | 00:00:00 | 538,92 | 538,92 | 531,59 | 532,43 | 0 | | 2000-03-30 | 00:00:00 | 525,03 | 525,03 | 513,95 | 516,55 | 0 | | 2000-04-03 | 00:00:00 | 506,16 | 506,16 | 493,24 | 493,85 | 0 | | 2000-04-04 | 00:00:00 | 493,85 | 502,92 | 485,01 | 498,91 | 0 | | 2000-04-05 | 00:00:00 | 494,09 | 494,09 | 477,45 | 477,69 | 0 | | 2000-04-06 | 00:00:00 | 485,83 | 496,26 | 485,83 | 495,55 | 0 | | 2000-04-10 | 00:00:00 | 511,57 | 518,33 | 511,57 | 516,99 | 0 | | 2000-04-11 | 00:00:00 | 508,11 | 508,11 | 504,36 | 504,99 | 0 | | 2000-04-12 | 00:00:00 | 508,88 | 508,88 | 505,09 | 506,10 | 0 | | 2000-04-13 | 00:00:00 | 491,04 | 502,16 | 491,04 | 501,02 | 0 | | 2000-04-17 | 00:00:00 | 460,54 | 468,15 | 455,07 | 466,30 | 0 | | 2000-04-18 | 00:00:00 | 481,35 | 481,35 | 469,58 | 471,59 | 0 | | 2000-04-24 | 00:00:00 | 479,26 | 482,60 | 478,91 | 481,37 | 0 | | 2000-04-27 | 00:00:00 | 485,39 | 493,34 | 485,39 | 492,28 | 0 | | 2000-05-01 | 00:00:00 | 493,15 | 493,15 | 485,17 | 492,12 | 0 | | 2000-05-02 | 00:00:00 | 492,12 | 495,76 | 487,79 | 488,88 | 0 | | 2000-05-03 | 00:00:00 | 479,43 | 482,57 | 479,43 | 480,70 | 0 | | 2000-05-04 | 00:00:00 | 480,70 | 486,06 | 480,68 | 482,78 | 0 | | 2000-05-08 | 00:00:00 | 502,54 | 511,15 | 500,16 | 508,09 | 0 | | 2000-05-11 | 00:00:00 | 508,09 | 509,66 | 496,91 | 508,18 | 0 | | 2000-05-15 | 00:00:00 | 516,91 | 516,91 | 512,46 | 514,73 | 0 | | 2000-05-16 | 00:00:00 | 517,01 | 527,39 | 517,01 | 526,24 | 0 | | 2000-05-17 | 00:00:00 | 526,24 | 529,35 | 520,62 | 521,92 | 0 | | 2000-05-18 | 00:00:00 | 521,92 | 528,90 | 518,67 | 528,53 | 0 | | 2000-05-22 | 00:00:00 | 519,18 | 523,50 | 518,50 | 519,35 | 0 | | 2000-05-23 | 00:00:00 | 517,32 | 517,32 | 508,88 | 509,71 | 0 | | 2000-05-24 | 00:00:00 | 501,83 | 501,83 | 495,54 | 497,63 | 0 | | 2000-05-25 | 00:00:00 | 503,14 | 512,74 | 503,14 | 511,53 | 0 | | 2000-05-29 | 00:00:00 | 520,16 | 522,78 | 518,10 | 521,15 | 0 | | 2000-05-30 | 00:00:00 | 522,94 | 534,16 | 522,94 | 533,36 | 0 | | 2000-05-31 | 00:00:00 | 533,36 | 542,38 | 532,52 | 533,35 | 0 | | 2000-06-01 | 00:00:00 | 538,93 | 546,12 | 538,93 | 545,66 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
