(Login BolsaPT & Canal Forex) |
|
 TEL-AV TASE-100 I - [Ticker: ^TA100] |     | | Última Trade | 1.292,380 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-06-22 - 20:24:00 | Price-Target 1 Ano | 0,000 | | Variação | -4,200 (-0.32%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 1.297,200 | PER | 0,00% | | Máximo | 1.297,460 | Pagamento Dividendo | | | Mínimo | 1.292,270 | Data Ex-Dividendo | | | Fecho Anterior | 1.296,580 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^TA100 de 2000-01-01 a 2024-04-16 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-09-17 | 00:00:00 | 419,91 | 424,35 | 419,35 | 419,71 | 0 | | 2003-09-18 | 00:00:00 | 419,71 | 423,16 | 419,71 | 422,46 | 0 | | 2003-09-22 | 00:00:00 | 428,52 | 431,34 | 427,05 | 430,36 | 0 | | 2003-09-23 | 00:00:00 | 430,36 | 434,26 | 430,36 | 431,18 | 0 | | 2003-09-24 | 00:00:00 | 431,18 | 437,06 | 431,18 | 436,35 | 0 | | 2003-09-25 | 00:00:00 | 436,35 | 436,35 | 430,38 | 434,67 | 0 | | 2003-09-29 | 00:00:00 | 434,67 | 434,98 | 428,85 | 434,24 | 0 | | 2003-09-30 | 00:00:00 | 434,24 | 435,59 | 431,55 | 432,08 | 0 | | 2003-10-01 | 00:00:00 | 432,08 | 434,55 | 430,49 | 433,50 | 0 | | 2003-10-02 | 00:00:00 | 433,50 | 440,94 | 433,50 | 440,07 | 0 | | 2003-10-07 | 00:00:00 | 440,07 | 441,46 | 436,73 | 439,86 | 0 | | 2003-10-08 | 00:00:00 | 439,86 | 441,75 | 433,99 | 435,53 | 0 | | 2003-10-09 | 00:00:00 | 435,53 | 438,64 | 433,43 | 437,63 | 0 | | 2003-10-13 | 00:00:00 | 445,15 | 449,03 | 445,61 | 448,04 | 0 | | 2003-10-14 | 00:00:00 | 448,04 | 448,32 | 446,39 | 447,01 | 0 | | 2003-10-15 | 00:00:00 | 447,01 | 453,77 | 447,01 | 453,08 | 0 | | 2003-10-16 | 00:00:00 | 453,08 | 456,17 | 451,34 | 453,06 | 0 | | 2003-10-20 | 00:00:00 | 455,15 | 456,60 | 453,36 | 454,53 | 0 | | 2003-10-21 | 00:00:00 | 454,53 | 463,47 | 453,45 | 462,22 | 0 | | 2003-10-22 | 00:00:00 | 462,22 | 466,04 | 459,58 | 459,88 | 0 | | 2003-10-23 | 00:00:00 | 459,88 | 457,80 | 454,56 | 456,66 | 0 | | 2003-10-27 | 00:00:00 | 455,37 | 460,78 | 455,37 | 460,34 | 0 | | 2003-10-28 | 00:00:00 | 460,34 | 470,23 | 460,34 | 469,56 | 0 | | 2003-10-29 | 00:00:00 | 469,56 | 479,51 | 469,56 | 478,81 | 0 | | 2003-10-30 | 00:00:00 | 478,81 | 478,81 | 468,95 | 473,34 | 0 | | 2003-11-03 | 00:00:00 | 479,31 | 489,28 | 479,31 | 486,00 | 0 | | 2003-11-04 | 00:00:00 | 486,00 | 488,95 | 485,18 | 486,87 | 0 | | 2003-11-05 | 00:00:00 | 486,87 | 494,21 | 485,74 | 493,10 | 0 | | 2003-11-06 | 00:00:00 | 493,10 | 496,50 | 492,14 | 493,51 | 0 | | 2003-11-10 | 00:00:00 | 495,69 | 496,08 | 490,05 | 491,55 | 0 | | 2003-11-11 | 00:00:00 | 491,55 | 491,55 | 481,22 | 482,56 | 0 | | 2003-11-12 | 00:00:00 | 482,56 | 496,03 | 482,56 | 494,72 | 0 | | 2003-11-13 | 00:00:00 | 494,72 | 504,27 | 492,03 | 493,72 | 0 | | 2003-11-17 | 00:00:00 | 496,25 | 496,25 | 489,05 | 495,15 | 0 | | 2003-11-18 | 00:00:00 | 495,15 | 506,23 | 495,15 | 505,30 | 0 | | 2003-11-19 | 00:00:00 | 505,30 | 506,21 | 502,72 | 503,94 | 0 | | 2003-11-20 | 00:00:00 | 503,94 | 506,12 | 497,23 | 500,58 | 0 | | 2003-11-24 | 00:00:00 | 500,86 | 504,83 | 500,03 | 504,31 | 0 | | 2003-11-25 | 00:00:00 | 504,31 | 509,62 | 504,31 | 508,03 | 0 | | 2003-11-26 | 00:00:00 | 508,03 | 510,15 | 505,91 | 506,60 | 0 | | 2003-11-27 | 00:00:00 | 506,60 | 516,51 | 506,60 | 510,56 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
