(Login BolsaPT & Canal Forex) |
|
 TEL-AV TASE-100 I - [Ticker: ^TA100] |     | | Última Trade | 1.292,380 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-06-22 - 20:24:00 | Price-Target 1 Ano | 0,000 | | Variação | -4,200 (-0.32%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 1.297,200 | PER | 0,00% | | Máximo | 1.297,460 | Pagamento Dividendo | | | Mínimo | 1.292,270 | Data Ex-Dividendo | | | Fecho Anterior | 1.296,580 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^TA100 de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-07-08 | 00:00:00 | 449,18 | 450,63 | 435,21 | 436,48 | 0 | | 2003-07-09 | 00:00:00 | 436,48 | 445,42 | 433,01 | 443,95 | 0 | | 2003-07-10 | 00:00:00 | 443,95 | 448,39 | 439,93 | 442,02 | 0 | | 2003-07-14 | 00:00:00 | 439,35 | 442,44 | 437,36 | 441,11 | 0 | | 2003-07-15 | 00:00:00 | 441,11 | 441,66 | 437,75 | 438,79 | 0 | | 2003-07-16 | 00:00:00 | 438,79 | 438,92 | 431,92 | 432,48 | 0 | | 2003-07-17 | 00:00:00 | 432,48 | 433,57 | 426,99 | 431,33 | 0 | | 2003-07-21 | 00:00:00 | 432,69 | 432,69 | 428,78 | 429,35 | 0 | | 2003-07-22 | 00:00:00 | 429,35 | 430,85 | 426,77 | 429,56 | 0 | | 2003-07-23 | 00:00:00 | 430,09 | 436,01 | 430,09 | 434,24 | 0 | | 2003-07-24 | 00:00:00 | 434,24 | 434,24 | 429,07 | 431,15 | 0 | | 2003-07-28 | 00:00:00 | 439,36 | 441,42 | 438,33 | 438,85 | 0 | | 2003-07-29 | 00:00:00 | 438,85 | 439,57 | 434,41 | 436,49 | 0 | | 2003-07-30 | 00:00:00 | 436,49 | 436,49 | 429,18 | 430,00 | 0 | | 2003-07-31 | 00:00:00 | 430,00 | 430,00 | 423,19 | 424,77 | 0 | | 2003-08-04 | 00:00:00 | 415,04 | 417,36 | 412,96 | 413,91 | 0 | | 2003-08-05 | 00:00:00 | 413,91 | 417,87 | 413,57 | 416,91 | 0 | | 2003-08-06 | 00:00:00 | 416,91 | 416,91 | 411,18 | 414,22 | 0 | | 2003-08-11 | 00:00:00 | 403,57 | 407,83 | 402,64 | 403,73 | 0 | | 2003-08-12 | 00:00:00 | 403,73 | 407,00 | 401,96 | 406,47 | 0 | | 2003-08-13 | 00:00:00 | 406,47 | 412,66 | 406,47 | 411,80 | 0 | | 2003-08-14 | 00:00:00 | 411,80 | 411,93 | 408,36 | 409,46 | 0 | | 2003-08-18 | 00:00:00 | 417,75 | 420,70 | 416,03 | 417,83 | 0 | | 2003-08-19 | 00:00:00 | 417,83 | 421,55 | 416,66 | 417,32 | 0 | | 2003-08-20 | 00:00:00 | 417,32 | 411,24 | 407,11 | 409,81 | 0 | | 2003-08-21 | 00:00:00 | 409,81 | 411,95 | 403,38 | 406,18 | 0 | | 2003-08-25 | 00:00:00 | 404,66 | 406,37 | 402,61 | 405,98 | 0 | | 2003-08-26 | 00:00:00 | 406,02 | 410,35 | 406,02 | 409,94 | 0 | | 2003-08-27 | 00:00:00 | 409,94 | 413,16 | 409,94 | 412,40 | 0 | | 2003-08-28 | 00:00:00 | 412,40 | 418,60 | 411,89 | 417,62 | 0 | | 2003-09-01 | 00:00:00 | 416,15 | 417,83 | 415,15 | 416,29 | 0 | | 2003-09-02 | 00:00:00 | 416,29 | 420,87 | 416,10 | 420,36 | 0 | | 2003-09-03 | 00:00:00 | 420,36 | 430,99 | 420,36 | 430,07 | 0 | | 2003-09-04 | 00:00:00 | 430,07 | 432,79 | 428,08 | 429,75 | 0 | | 2003-09-08 | 00:00:00 | 419,39 | 421,72 | 417,90 | 421,33 | 0 | | 2003-09-09 | 00:00:00 | 421,33 | 427,76 | 421,33 | 422,40 | 0 | | 2003-09-10 | 00:00:00 | 422,40 | 422,40 | 415,27 | 416,71 | 0 | | 2003-09-11 | 00:00:00 | 416,71 | 416,71 | 411,31 | 411,62 | 0 | | 2003-09-15 | 00:00:00 | 412,27 | 416,80 | 410,16 | 415,94 | 0 | | 2003-09-16 | 00:00:00 | 415,94 | 420,51 | 414,88 | 419,91 | 0 | | 2003-09-17 | 00:00:00 | 419,91 | 424,35 | 419,35 | 419,71 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
