Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-4,200 (-0.32%%) TEL-AV TASE-100 I - [Ticker: ^TA100]Gráfico TEL-AV TASE-100 I  Notícias TEL-AV TASE-100 I  Download de Históricos Metastock TEL-AV TASE-100 I e Outros  Análise Técnica TEL-AV TASE-100 I  
Última Trade1.292,380Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-06-22 - 20:24:00Price-Target 1 Ano0,000
Variação-4,200 (-0.32%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura1.297,200PER0,00%
Máximo1.297,460Pagamento Dividendo
Mínimo1.292,270Data Ex-Dividendo
Fecho Anterior1.296,580Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^TA100 de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-04-1000:00:00372,42376,74371,53374,850
2003-04-1400:00:00376,43382,28374,58381,780
2003-04-1500:00:00381,78389,52381,78386,790
2003-04-2100:00:00393,75393,88385,20386,390
2003-04-2400:00:00386,39393,39385,90392,430
2003-04-2800:00:00385,58389,16379,74384,140
2003-04-2900:00:00384,14393,30384,14392,680
2003-05-0500:00:00407,26410,78405,47409,330
2003-05-0800:00:00409,33410,97405,68408,660
2003-05-1200:00:00424,99425,39420,43423,430
2003-05-1300:00:00423,43423,84413,83414,870
2003-05-1400:00:00414,87419,07412,05416,770
2003-05-1900:00:00403,34403,68399,26401,150
2003-05-2000:00:00401,15401,15393,95394,650
2003-05-2100:00:00394,65394,65379,52384,780
2003-05-2200:00:00384,78390,75384,78388,130
2003-05-2600:00:00414,48420,25413,23415,940
2003-05-2700:00:00415,94421,75414,77421,140
2003-05-2800:00:00421,14435,00421,14433,570
2003-05-2900:00:00433,57443,02431,48434,880
2003-06-0200:00:00444,53444,53437,04438,370
2003-06-0300:00:00438,37441,58433,27438,480
2003-06-0400:00:00438,48441,47424,37426,780
2003-06-0900:00:00413,78420,64413,78416,800
2003-06-1000:00:00416,80423,76410,24412,100
2003-06-1100:00:00412,10422,88412,10422,090
2003-06-1200:00:00422,09424,76418,16420,550
2003-06-1600:00:00436,01445,43436,01441,080
2003-06-1700:00:00441,08448,60441,08446,570
2003-06-1800:00:00446,57448,54443,88445,560
2003-06-1900:00:00445,56456,91445,56456,280
2003-06-2300:00:00451,45453,67446,32448,190
2003-06-2400:00:00448,19448,19440,93442,430
2003-06-2500:00:00442,43447,20441,15442,520
2003-06-2600:00:00442,52447,36440,26447,190
2003-06-3000:00:00459,42461,67451,64453,400
2003-07-0100:00:00453,40454,52449,19453,260
2003-07-0200:00:00456,57460,63456,57458,880
2003-07-0300:00:00458,88462,94451,97453,230
2003-07-0700:00:00451,13453,28447,29449,180
2003-07-0800:00:00449,18450,63435,21436,480
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters