(Login BolsaPT & Canal Forex) |
|
TEL-AV TASE-100 I - [Ticker: ^TA100] | | Última Trade | 1.292,380 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2017-06-22 - 20:24:00 | Price-Target 1 Ano | 0,000 | Variação | -4,200 (-0.32%) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 1.297,200 | PER | 0,00% | Máximo | 1.297,460 | Pagamento Dividendo | | Mínimo | 1.292,270 | Data Ex-Dividendo | | Fecho Anterior | 1.296,580 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para ^TA100 de 2000-01-01 a 2024-03-28 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2003-04-10 | 00:00:00 | 372,42 | 376,74 | 371,53 | 374,85 | 0 | 2003-04-14 | 00:00:00 | 376,43 | 382,28 | 374,58 | 381,78 | 0 | 2003-04-15 | 00:00:00 | 381,78 | 389,52 | 381,78 | 386,79 | 0 | 2003-04-21 | 00:00:00 | 393,75 | 393,88 | 385,20 | 386,39 | 0 | 2003-04-24 | 00:00:00 | 386,39 | 393,39 | 385,90 | 392,43 | 0 | 2003-04-28 | 00:00:00 | 385,58 | 389,16 | 379,74 | 384,14 | 0 | 2003-04-29 | 00:00:00 | 384,14 | 393,30 | 384,14 | 392,68 | 0 | 2003-05-05 | 00:00:00 | 407,26 | 410,78 | 405,47 | 409,33 | 0 | 2003-05-08 | 00:00:00 | 409,33 | 410,97 | 405,68 | 408,66 | 0 | 2003-05-12 | 00:00:00 | 424,99 | 425,39 | 420,43 | 423,43 | 0 | 2003-05-13 | 00:00:00 | 423,43 | 423,84 | 413,83 | 414,87 | 0 | 2003-05-14 | 00:00:00 | 414,87 | 419,07 | 412,05 | 416,77 | 0 | 2003-05-19 | 00:00:00 | 403,34 | 403,68 | 399,26 | 401,15 | 0 | 2003-05-20 | 00:00:00 | 401,15 | 401,15 | 393,95 | 394,65 | 0 | 2003-05-21 | 00:00:00 | 394,65 | 394,65 | 379,52 | 384,78 | 0 | 2003-05-22 | 00:00:00 | 384,78 | 390,75 | 384,78 | 388,13 | 0 | 2003-05-26 | 00:00:00 | 414,48 | 420,25 | 413,23 | 415,94 | 0 | 2003-05-27 | 00:00:00 | 415,94 | 421,75 | 414,77 | 421,14 | 0 | 2003-05-28 | 00:00:00 | 421,14 | 435,00 | 421,14 | 433,57 | 0 | 2003-05-29 | 00:00:00 | 433,57 | 443,02 | 431,48 | 434,88 | 0 | 2003-06-02 | 00:00:00 | 444,53 | 444,53 | 437,04 | 438,37 | 0 | 2003-06-03 | 00:00:00 | 438,37 | 441,58 | 433,27 | 438,48 | 0 | 2003-06-04 | 00:00:00 | 438,48 | 441,47 | 424,37 | 426,78 | 0 | 2003-06-09 | 00:00:00 | 413,78 | 420,64 | 413,78 | 416,80 | 0 | 2003-06-10 | 00:00:00 | 416,80 | 423,76 | 410,24 | 412,10 | 0 | 2003-06-11 | 00:00:00 | 412,10 | 422,88 | 412,10 | 422,09 | 0 | 2003-06-12 | 00:00:00 | 422,09 | 424,76 | 418,16 | 420,55 | 0 | 2003-06-16 | 00:00:00 | 436,01 | 445,43 | 436,01 | 441,08 | 0 | 2003-06-17 | 00:00:00 | 441,08 | 448,60 | 441,08 | 446,57 | 0 | 2003-06-18 | 00:00:00 | 446,57 | 448,54 | 443,88 | 445,56 | 0 | 2003-06-19 | 00:00:00 | 445,56 | 456,91 | 445,56 | 456,28 | 0 | 2003-06-23 | 00:00:00 | 451,45 | 453,67 | 446,32 | 448,19 | 0 | 2003-06-24 | 00:00:00 | 448,19 | 448,19 | 440,93 | 442,43 | 0 | 2003-06-25 | 00:00:00 | 442,43 | 447,20 | 441,15 | 442,52 | 0 | 2003-06-26 | 00:00:00 | 442,52 | 447,36 | 440,26 | 447,19 | 0 | 2003-06-30 | 00:00:00 | 459,42 | 461,67 | 451,64 | 453,40 | 0 | 2003-07-01 | 00:00:00 | 453,40 | 454,52 | 449,19 | 453,26 | 0 | 2003-07-02 | 00:00:00 | 456,57 | 460,63 | 456,57 | 458,88 | 0 | 2003-07-03 | 00:00:00 | 458,88 | 462,94 | 451,97 | 453,23 | 0 | 2003-07-07 | 00:00:00 | 451,13 | 453,28 | 447,29 | 449,18 | 0 | 2003-07-08 | 00:00:00 | 449,18 | 450,63 | 435,21 | 436,48 | 0 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|