(Login BolsaPT & Canal Forex) |
|
 TEL-AV TASE-100 I - [Ticker: ^TA100] |     | | Última Trade | 1.292,380 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-06-22 - 20:24:00 | Price-Target 1 Ano | 0,000 | | Variação | -4,200 (-0.32%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 1.297,200 | PER | 0,00% | | Máximo | 1.297,460 | Pagamento Dividendo | | | Mínimo | 1.292,270 | Data Ex-Dividendo | | | Fecho Anterior | 1.296,580 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^TA100 de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-01-29 | 00:00:00 | 318,74 | 322,33 | 315,84 | 320,64 | 0 | | 2003-01-30 | 00:00:00 | 320,64 | 320,64 | 317,81 | 318,80 | 0 | | 2003-02-03 | 00:00:00 | 317,62 | 318,55 | 313,36 | 314,05 | 0 | | 2003-02-04 | 00:00:00 | 314,05 | 314,05 | 308,46 | 309,00 | 0 | | 2003-02-05 | 00:00:00 | 309,00 | 310,51 | 305,86 | 309,30 | 0 | | 2003-02-06 | 00:00:00 | 309,30 | 310,58 | 306,78 | 308,04 | 0 | | 2003-02-10 | 00:00:00 | 308,70 | 308,81 | 306,07 | 306,54 | 0 | | 2003-02-11 | 00:00:00 | 306,54 | 309,14 | 306,44 | 308,24 | 0 | | 2003-02-12 | 00:00:00 | 308,24 | 308,88 | 307,08 | 307,52 | 0 | | 2003-02-13 | 00:00:00 | 307,52 | 307,52 | 302,21 | 303,65 | 0 | | 2003-02-17 | 00:00:00 | 309,16 | 319,95 | 309,16 | 316,04 | 0 | | 2003-02-18 | 00:00:00 | 316,04 | 322,53 | 316,04 | 321,72 | 0 | | 2003-02-19 | 00:00:00 | 321,72 | 321,72 | 316,57 | 316,71 | 0 | | 2003-02-20 | 00:00:00 | 316,71 | 316,71 | 312,76 | 314,42 | 0 | | 2003-02-24 | 00:00:00 | 318,90 | 321,51 | 317,05 | 317,41 | 0 | | 2003-02-25 | 00:00:00 | 317,41 | 317,41 | 313,04 | 313,86 | 0 | | 2003-02-26 | 00:00:00 | 313,86 | 315,23 | 312,36 | 313,66 | 0 | | 2003-02-27 | 00:00:00 | 313,66 | 324,23 | 313,66 | 323,63 | 0 | | 2003-03-03 | 00:00:00 | 327,42 | 330,47 | 325,46 | 328,97 | 0 | | 2003-03-04 | 00:00:00 | 328,97 | 328,97 | 326,74 | 328,02 | 0 | | 2003-03-05 | 00:00:00 | 328,02 | 328,02 | 323,15 | 324,70 | 0 | | 2003-03-06 | 00:00:00 | 324,70 | 330,18 | 324,70 | 329,22 | 0 | | 2003-03-10 | 00:00:00 | 327,22 | 327,53 | 324,50 | 324,99 | 0 | | 2003-03-11 | 00:00:00 | 324,99 | 325,87 | 322,43 | 325,17 | 0 | | 2003-03-12 | 00:00:00 | 325,17 | 327,08 | 322,99 | 324,19 | 0 | | 2003-03-13 | 00:00:00 | 324,19 | 330,29 | 324,19 | 329,33 | 0 | | 2003-03-17 | 00:00:00 | 334,54 | 337,32 | 332,67 | 336,30 | 0 | | 2003-03-19 | 00:00:00 | 336,30 | 348,78 | 336,30 | 348,28 | 0 | | 2003-03-20 | 00:00:00 | 348,28 | 348,77 | 343,77 | 344,67 | 0 | | 2003-03-24 | 00:00:00 | 345,82 | 345,82 | 339,19 | 341,04 | 0 | | 2003-03-25 | 00:00:00 | 341,04 | 343,93 | 339,28 | 343,07 | 0 | | 2003-03-26 | 00:00:00 | 343,07 | 352,70 | 343,07 | 351,70 | 0 | | 2003-03-27 | 00:00:00 | 351,70 | 353,98 | 347,29 | 347,65 | 0 | | 2003-03-31 | 00:00:00 | 343,28 | 344,19 | 340,39 | 341,69 | 0 | | 2003-04-01 | 00:00:00 | 341,69 | 349,09 | 341,69 | 348,52 | 0 | | 2003-04-02 | 00:00:00 | 348,52 | 358,79 | 342,87 | 357,61 | 0 | | 2003-04-03 | 00:00:00 | 357,61 | 364,43 | 355,79 | 361,55 | 0 | | 2003-04-07 | 00:00:00 | 361,13 | 370,02 | 361,13 | 368,32 | 0 | | 2003-04-08 | 00:00:00 | 368,32 | 371,51 | 364,74 | 368,66 | 0 | | 2003-04-09 | 00:00:00 | 368,66 | 373,62 | 368,49 | 372,42 | 0 | | 2003-04-10 | 00:00:00 | 372,42 | 376,74 | 371,53 | 374,85 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
