(Login BolsaPT & Canal Forex) |
|
 TEL-AV TASE-100 I - [Ticker: ^TA100] |     | | Última Trade | 1.292,380 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-06-22 - 20:24:00 | Price-Target 1 Ano | 0,000 | | Variação | -4,200 (-0.32%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 1.297,200 | PER | 0,00% | | Máximo | 1.297,460 | Pagamento Dividendo | | | Mínimo | 1.292,270 | Data Ex-Dividendo | | | Fecho Anterior | 1.296,580 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^TA100 de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-11-14 | 00:00:00 | 329,73 | 335,38 | 329,73 | 333,78 | 0 | | 2002-11-18 | 00:00:00 | 333,81 | 337,95 | 333,81 | 337,27 | 0 | | 2002-11-19 | 00:00:00 | 337,27 | 337,27 | 334,46 | 335,03 | 0 | | 2002-11-20 | 00:00:00 | 335,03 | 336,77 | 334,33 | 336,13 | 0 | | 2002-11-21 | 00:00:00 | 336,13 | 339,53 | 336,13 | 338,72 | 0 | | 2002-11-25 | 00:00:00 | 344,02 | 345,67 | 343,11 | 345,07 | 0 | | 2002-11-26 | 00:00:00 | 345,07 | 353,27 | 345,07 | 351,35 | 0 | | 2002-11-27 | 00:00:00 | 351,35 | 359,83 | 351,35 | 357,93 | 0 | | 2002-11-28 | 00:00:00 | 357,93 | 362,33 | 355,38 | 359,05 | 0 | | 2002-12-02 | 00:00:00 | 362,37 | 372,82 | 362,37 | 371,65 | 0 | | 2002-12-03 | 00:00:00 | 371,65 | 371,65 | 367,22 | 367,72 | 0 | | 2002-12-04 | 00:00:00 | 367,72 | 367,72 | 360,18 | 361,00 | 0 | | 2002-12-05 | 00:00:00 | 361,00 | 365,60 | 361,00 | 361,76 | 0 | | 2002-12-09 | 00:00:00 | 353,11 | 357,16 | 353,11 | 356,14 | 0 | | 2002-12-10 | 00:00:00 | 356,14 | 365,01 | 356,14 | 364,38 | 0 | | 2002-12-11 | 00:00:00 | 364,38 | 370,25 | 364,38 | 365,75 | 0 | | 2002-12-12 | 00:00:00 | 365,75 | 367,15 | 362,58 | 366,69 | 0 | | 2002-12-16 | 00:00:00 | 364,66 | 371,21 | 362,29 | 364,11 | 0 | | 2002-12-17 | 00:00:00 | 364,11 | 364,75 | 359,35 | 359,91 | 0 | | 2002-12-18 | 00:00:00 | 359,91 | 361,55 | 352,26 | 355,86 | 0 | | 2002-12-19 | 00:00:00 | 355,86 | 355,86 | 347,23 | 348,75 | 0 | | 2002-12-23 | 00:00:00 | 342,21 | 343,58 | 337,05 | 337,90 | 0 | | 2002-12-24 | 00:00:00 | 337,90 | 338,86 | 335,11 | 337,55 | 0 | | 2002-12-26 | 00:00:00 | 335,48 | 341,50 | 334,31 | 341,20 | 0 | | 2002-12-30 | 00:00:00 | 332,64 | 334,02 | 330,39 | 332,83 | 0 | | 2002-12-31 | 00:00:00 | 332,83 | 336,32 | 330,00 | 332,45 | 0 | | 2003-01-02 | 00:00:00 | 329,62 | 332,67 | 326,14 | 329,58 | 0 | | 2003-01-06 | 00:00:00 | 332,22 | 333,30 | 331,39 | 332,19 | 0 | | 2003-01-07 | 00:00:00 | 332,19 | 336,37 | 332,19 | 333,09 | 0 | | 2003-01-08 | 00:00:00 | 333,09 | 333,09 | 328,75 | 329,57 | 0 | | 2003-01-09 | 00:00:00 | 329,57 | 330,02 | 326,76 | 329,31 | 0 | | 2003-01-13 | 00:00:00 | 328,40 | 328,46 | 323,58 | 323,94 | 0 | | 2003-01-14 | 00:00:00 | 323,94 | 323,94 | 321,13 | 321,72 | 0 | | 2003-01-15 | 00:00:00 | 321,72 | 325,88 | 321,72 | 325,59 | 0 | | 2003-01-16 | 00:00:00 | 325,59 | 328,80 | 324,38 | 327,83 | 0 | | 2003-01-20 | 00:00:00 | 319,04 | 320,20 | 316,59 | 317,35 | 0 | | 2003-01-21 | 00:00:00 | 317,35 | 319,04 | 315,44 | 316,57 | 0 | | 2003-01-22 | 00:00:00 | 316,57 | 316,57 | 313,51 | 314,31 | 0 | | 2003-01-23 | 00:00:00 | 314,31 | 318,04 | 314,31 | 317,53 | 0 | | 2003-01-27 | 00:00:00 | 320,58 | 322,68 | 316,45 | 318,74 | 0 | | 2003-01-29 | 00:00:00 | 318,74 | 322,33 | 315,84 | 320,64 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
