(Login BolsaPT & Canal Forex) |
|
 TEL-AV TASE-100 I - [Ticker: ^TA100] |     | | Última Trade | 1.292,380 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-06-22 - 20:24:00 | Price-Target 1 Ano | 0,000 | | Variação | -4,200 (-0.32%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 1.297,200 | PER | 0,00% | | Máximo | 1.297,460 | Pagamento Dividendo | | | Mínimo | 1.292,270 | Data Ex-Dividendo | | | Fecho Anterior | 1.296,580 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^TA100 de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-09-04 | 00:00:00 | 357,46 | 357,80 | 354,54 | 357,33 | 0 | | 2002-09-05 | 00:00:00 | 357,33 | 358,12 | 355,08 | 355,95 | 0 | | 2002-09-09 | 00:00:00 | 355,95 | 357,80 | 355,88 | 357,34 | 0 | | 2002-09-10 | 00:00:00 | 357,34 | 362,98 | 357,34 | 361,29 | 0 | | 2002-09-11 | 00:00:00 | 361,29 | 362,71 | 359,64 | 362,71 | 0 | | 2002-09-12 | 00:00:00 | 362,19 | 362,19 | 359,73 | 360,16 | 0 | | 2002-09-17 | 00:00:00 | 364,11 | 365,84 | 362,91 | 363,60 | 0 | | 2002-09-18 | 00:00:00 | 363,60 | 363,60 | 354,11 | 354,87 | 0 | | 2002-09-19 | 00:00:00 | 354,87 | 355,11 | 350,63 | 351,43 | 0 | | 2002-09-23 | 00:00:00 | 345,23 | 347,24 | 344,52 | 346,29 | 0 | | 2002-09-24 | 00:00:00 | 346,29 | 346,29 | 340,27 | 341,11 | 0 | | 2002-09-25 | 00:00:00 | 341,11 | 341,11 | 334,35 | 339,47 | 0 | | 2002-09-26 | 00:00:00 | 339,47 | 343,05 | 338,48 | 340,84 | 0 | | 2002-09-30 | 00:00:00 | 337,06 | 338,84 | 334,65 | 336,75 | 0 | | 2002-10-01 | 00:00:00 | 336,75 | 338,56 | 332,68 | 337,96 | 0 | | 2002-10-02 | 00:00:00 | 337,96 | 341,21 | 334,73 | 335,57 | 0 | | 2002-10-03 | 00:00:00 | 335,57 | 335,57 | 330,47 | 331,62 | 0 | | 2002-10-07 | 00:00:00 | 325,12 | 327,38 | 321,75 | 325,92 | 0 | | 2002-10-08 | 00:00:00 | 325,92 | 328,65 | 325,80 | 327,89 | 0 | | 2002-10-09 | 00:00:00 | 327,89 | 327,89 | 325,05 | 325,90 | 0 | | 2002-10-10 | 00:00:00 | 325,90 | 327,37 | 324,72 | 326,54 | 0 | | 2002-10-14 | 00:00:00 | 329,88 | 329,88 | 324,31 | 325,78 | 0 | | 2002-10-15 | 00:00:00 | 325,78 | 331,39 | 325,75 | 329,58 | 0 | | 2002-10-16 | 00:00:00 | 327,23 | 328,71 | 324,67 | 325,27 | 0 | | 2002-10-17 | 00:00:00 | 325,27 | 331,06 | 325,27 | 330,58 | 0 | | 2002-10-21 | 00:00:00 | 330,99 | 331,76 | 329,84 | 330,22 | 0 | | 2002-10-22 | 00:00:00 | 330,22 | 330,22 | 327,52 | 328,63 | 0 | | 2002-10-23 | 00:00:00 | 328,63 | 330,26 | 327,89 | 328,59 | 0 | | 2002-10-24 | 00:00:00 | 328,59 | 332,23 | 328,59 | 331,07 | 0 | | 2002-10-28 | 00:00:00 | 326,89 | 327,18 | 324,38 | 324,66 | 0 | | 2002-10-29 | 00:00:00 | 324,66 | 324,66 | 321,73 | 322,48 | 0 | | 2002-10-30 | 00:00:00 | 322,48 | 328,61 | 321,91 | 328,00 | 0 | | 2002-10-31 | 00:00:00 | 328,00 | 328,00 | 319,95 | 322,11 | 0 | | 2002-11-04 | 00:00:00 | 322,95 | 323,96 | 321,22 | 321,96 | 0 | | 2002-11-05 | 00:00:00 | 321,96 | 325,57 | 319,43 | 325,09 | 0 | | 2002-11-06 | 00:00:00 | 325,09 | 337,11 | 325,09 | 336,30 | 0 | | 2002-11-07 | 00:00:00 | 336,30 | 339,57 | 334,25 | 334,76 | 0 | | 2002-11-11 | 00:00:00 | 337,63 | 338,67 | 334,66 | 335,63 | 0 | | 2002-11-12 | 00:00:00 | 335,63 | 335,63 | 330,98 | 331,73 | 0 | | 2002-11-13 | 00:00:00 | 331,73 | 332,12 | 328,64 | 329,73 | 0 | | 2002-11-14 | 00:00:00 | 329,73 | 335,38 | 329,73 | 333,78 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
