Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-4,200 (-0.32%%) TEL-AV TASE-100 I - [Ticker: ^TA100]Gráfico TEL-AV TASE-100 I  Notícias TEL-AV TASE-100 I  Download de Históricos Metastock TEL-AV TASE-100 I e Outros  Análise Técnica TEL-AV TASE-100 I  
Última Trade1.292,380Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-06-22 - 20:24:00Price-Target 1 Ano0,000
Variação-4,200 (-0.32%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura1.297,200PER0,00%
Máximo1.297,460Pagamento Dividendo
Mínimo1.292,270Data Ex-Dividendo
Fecho Anterior1.296,580Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^TA100 de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-06-2500:00:00340,30352,19340,30351,530
2002-06-2600:00:00351,53351,53342,44343,970
2002-06-2700:00:00343,97355,33343,97353,920
2002-07-0100:00:00357,39358,77354,77355,950
2002-07-0200:00:00355,95355,95347,94349,060
2002-07-0300:00:00349,06350,07344,65346,710
2002-07-0400:00:00346,71350,01346,71348,720
2002-07-0800:00:00353,60353,60348,72352,270
2002-07-0900:00:00352,27357,37351,48355,910
2002-07-1000:00:00355,91362,64355,19361,670
2002-07-1100:00:00361,67361,67354,60355,640
2002-07-1500:00:00360,22366,52360,22363,610
2002-07-1600:00:00363,61364,69359,76361,690
2002-07-1700:00:00361,69370,84359,43370,070
2002-07-2200:00:00364,75369,26364,36367,740
2002-07-2300:00:00367,74367,74361,10362,030
2002-07-2400:00:00362,03362,03349,16350,170
2002-07-2500:00:00350,17356,85350,17351,940
2002-07-2900:00:00356,77361,70356,43361,330
2002-07-3000:00:00361,33365,88360,46361,570
2002-07-3100:00:00361,57367,72361,52362,190
2002-08-0100:00:00362,19364,37358,42359,510
2002-08-0500:00:00352,93352,93349,94350,970
2002-08-0600:00:00350,97352,72347,61352,690
2002-08-0700:00:00352,69356,75352,69355,850
2002-08-0800:00:00355,85356,30352,18352,820
2002-08-1200:00:00353,05354,02351,13351,140
2002-08-1300:00:00351,14352,57349,52350,660
2002-08-1400:00:00350,66350,66348,43350,150
2002-08-1500:00:00350,15352,46350,15352,130
2002-08-1900:00:00356,15363,99356,15362,740
2002-08-2000:00:00362,74366,00362,24362,630
2002-08-2100:00:00362,63367,32360,73366,700
2002-08-2200:00:00366,70369,55364,54365,130
2002-08-2600:00:00366,47369,61366,47369,000
2002-08-2700:00:00369,00370,72367,51370,320
2002-08-2800:00:00370,32370,32367,83368,100
2002-08-2900:00:00368,10368,10363,27363,820
2002-09-0200:00:00360,16360,16357,64358,860
2002-09-0300:00:00358,86358,86356,93357,460
2002-09-0400:00:00357,46357,80354,54357,330
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters