(Login BolsaPT & Canal Forex) |
|
TEL-AV TASE-100 I - [Ticker: ^TA100] | | Última Trade | 1.292,380 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2017-06-22 - 20:24:00 | Price-Target 1 Ano | 0,000 | Variação | -4,200 (-0.32%) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 1.297,200 | PER | 0,00% | Máximo | 1.297,460 | Pagamento Dividendo | | Mínimo | 1.292,270 | Data Ex-Dividendo | | Fecho Anterior | 1.296,580 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para ^TA100 de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2002-06-25 | 00:00:00 | 340,30 | 352,19 | 340,30 | 351,53 | 0 | 2002-06-26 | 00:00:00 | 351,53 | 351,53 | 342,44 | 343,97 | 0 | 2002-06-27 | 00:00:00 | 343,97 | 355,33 | 343,97 | 353,92 | 0 | 2002-07-01 | 00:00:00 | 357,39 | 358,77 | 354,77 | 355,95 | 0 | 2002-07-02 | 00:00:00 | 355,95 | 355,95 | 347,94 | 349,06 | 0 | 2002-07-03 | 00:00:00 | 349,06 | 350,07 | 344,65 | 346,71 | 0 | 2002-07-04 | 00:00:00 | 346,71 | 350,01 | 346,71 | 348,72 | 0 | 2002-07-08 | 00:00:00 | 353,60 | 353,60 | 348,72 | 352,27 | 0 | 2002-07-09 | 00:00:00 | 352,27 | 357,37 | 351,48 | 355,91 | 0 | 2002-07-10 | 00:00:00 | 355,91 | 362,64 | 355,19 | 361,67 | 0 | 2002-07-11 | 00:00:00 | 361,67 | 361,67 | 354,60 | 355,64 | 0 | 2002-07-15 | 00:00:00 | 360,22 | 366,52 | 360,22 | 363,61 | 0 | 2002-07-16 | 00:00:00 | 363,61 | 364,69 | 359,76 | 361,69 | 0 | 2002-07-17 | 00:00:00 | 361,69 | 370,84 | 359,43 | 370,07 | 0 | 2002-07-22 | 00:00:00 | 364,75 | 369,26 | 364,36 | 367,74 | 0 | 2002-07-23 | 00:00:00 | 367,74 | 367,74 | 361,10 | 362,03 | 0 | 2002-07-24 | 00:00:00 | 362,03 | 362,03 | 349,16 | 350,17 | 0 | 2002-07-25 | 00:00:00 | 350,17 | 356,85 | 350,17 | 351,94 | 0 | 2002-07-29 | 00:00:00 | 356,77 | 361,70 | 356,43 | 361,33 | 0 | 2002-07-30 | 00:00:00 | 361,33 | 365,88 | 360,46 | 361,57 | 0 | 2002-07-31 | 00:00:00 | 361,57 | 367,72 | 361,52 | 362,19 | 0 | 2002-08-01 | 00:00:00 | 362,19 | 364,37 | 358,42 | 359,51 | 0 | 2002-08-05 | 00:00:00 | 352,93 | 352,93 | 349,94 | 350,97 | 0 | 2002-08-06 | 00:00:00 | 350,97 | 352,72 | 347,61 | 352,69 | 0 | 2002-08-07 | 00:00:00 | 352,69 | 356,75 | 352,69 | 355,85 | 0 | 2002-08-08 | 00:00:00 | 355,85 | 356,30 | 352,18 | 352,82 | 0 | 2002-08-12 | 00:00:00 | 353,05 | 354,02 | 351,13 | 351,14 | 0 | 2002-08-13 | 00:00:00 | 351,14 | 352,57 | 349,52 | 350,66 | 0 | 2002-08-14 | 00:00:00 | 350,66 | 350,66 | 348,43 | 350,15 | 0 | 2002-08-15 | 00:00:00 | 350,15 | 352,46 | 350,15 | 352,13 | 0 | 2002-08-19 | 00:00:00 | 356,15 | 363,99 | 356,15 | 362,74 | 0 | 2002-08-20 | 00:00:00 | 362,74 | 366,00 | 362,24 | 362,63 | 0 | 2002-08-21 | 00:00:00 | 362,63 | 367,32 | 360,73 | 366,70 | 0 | 2002-08-22 | 00:00:00 | 366,70 | 369,55 | 364,54 | 365,13 | 0 | 2002-08-26 | 00:00:00 | 366,47 | 369,61 | 366,47 | 369,00 | 0 | 2002-08-27 | 00:00:00 | 369,00 | 370,72 | 367,51 | 370,32 | 0 | 2002-08-28 | 00:00:00 | 370,32 | 370,32 | 367,83 | 368,10 | 0 | 2002-08-29 | 00:00:00 | 368,10 | 368,10 | 363,27 | 363,82 | 0 | 2002-09-02 | 00:00:00 | 360,16 | 360,16 | 357,64 | 358,86 | 0 | 2002-09-03 | 00:00:00 | 358,86 | 358,86 | 356,93 | 357,46 | 0 | 2002-09-04 | 00:00:00 | 357,46 | 357,80 | 354,54 | 357,33 | 0 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|