Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-4,200 (-0.32%%) TEL-AV TASE-100 I - [Ticker: ^TA100]Gráfico TEL-AV TASE-100 I  Notícias TEL-AV TASE-100 I  Download de Históricos Metastock TEL-AV TASE-100 I e Outros  Análise Técnica TEL-AV TASE-100 I  
Última Trade1.292,380Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-06-22 - 20:24:00Price-Target 1 Ano0,000
Variação-4,200 (-0.32%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura1.297,200PER0,00%
Máximo1.297,460Pagamento Dividendo
Mínimo1.292,270Data Ex-Dividendo
Fecho Anterior1.296,580Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^TA100 de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-1000:00:00372,08378,45368,39377,670
2002-04-1100:00:00377,67381,69377,67379,110
2002-04-1500:00:00375,68378,06374,73375,760
2002-04-1800:00:00375,76381,30375,76380,880
2002-04-2200:00:00389,08389,34385,16386,350
2002-04-2300:00:00386,35386,88382,63383,230
2002-04-2400:00:00383,23383,23372,57373,000
2002-04-2500:00:00373,00375,05367,57370,900
2002-04-2900:00:00362,68368,20362,68367,410
2002-04-3000:00:00367,41367,72361,16362,780
2002-05-0100:00:00362,78368,80362,78367,120
2002-05-0200:00:00367,12376,38367,12375,390
2002-05-0600:00:00375,83378,12375,09376,040
2002-05-0700:00:00376,04379,11372,03377,990
2002-05-0800:00:00377,99377,99373,27375,640
2002-05-0900:00:00375,64377,52368,88369,760
2002-05-1300:00:00373,52374,87371,42372,830
2002-05-1400:00:00372,83381,72372,83380,970
2002-05-1500:00:00380,97384,07379,72380,390
2002-05-2000:00:00376,33377,19374,57375,900
2002-05-2100:00:00375,90379,11373,37378,630
2002-05-2200:00:00378,63381,33377,30379,050
2002-05-2300:00:00379,05379,66377,03378,310
2002-05-2700:00:00376,64379,04376,07377,120
2002-05-2800:00:00377,12380,03376,29376,850
2002-05-2900:00:00376,85376,85372,15372,980
2002-05-3000:00:00372,98376,31371,61372,860
2002-06-0300:00:00376,20380,03376,19379,660
2002-06-0400:00:00379,66379,66377,59378,810
2002-06-0500:00:00378,81378,81375,21377,250
2002-06-0600:00:00377,25378,61376,57377,040
2002-06-1000:00:00372,69373,72367,82369,300
2002-06-1100:00:00369,30369,30361,48363,210
2002-06-1200:00:00363,21363,58360,18362,140
2002-06-1300:00:00362,14363,65360,87362,090
2002-06-1700:00:00361,39361,97358,78359,420
2002-06-1800:00:00359,42360,86358,13358,780
2002-06-1900:00:00358,78358,78352,95353,840
2002-06-2000:00:00353,84353,84346,87347,320
2002-06-2400:00:00339,54341,40338,04340,300
2002-06-2500:00:00340,30352,19340,30351,530
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters