(Login BolsaPT & Canal Forex) |
|
 TEL-AV TASE-100 I - [Ticker: ^TA100] |     | | Última Trade | 1.292,380 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-06-22 - 20:24:00 | Price-Target 1 Ano | 0,000 | | Variação | -4,200 (-0.32%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 1.297,200 | PER | 0,00% | | Máximo | 1.297,460 | Pagamento Dividendo | | | Mínimo | 1.292,270 | Data Ex-Dividendo | | | Fecho Anterior | 1.296,580 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^TA100 de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-01-22 | 00:00:00 | 439,49 | 445,12 | 438,31 | 442,80 | 0 | | 2002-01-23 | 00:00:00 | 442,80 | 442,80 | 433,18 | 434,41 | 0 | | 2002-01-24 | 00:00:00 | 434,41 | 438,44 | 433,55 | 438,00 | 0 | | 2002-01-28 | 00:00:00 | 429,30 | 431,73 | 426,62 | 427,83 | 0 | | 2002-01-29 | 00:00:00 | 427,83 | 433,48 | 427,48 | 431,39 | 0 | | 2002-01-30 | 00:00:00 | 431,39 | 431,84 | 426,79 | 429,66 | 0 | | 2002-01-31 | 00:00:00 | 429,66 | 437,36 | 429,66 | 436,46 | 0 | | 2002-02-04 | 00:00:00 | 444,93 | 446,26 | 441,46 | 442,42 | 0 | | 2002-02-05 | 00:00:00 | 442,42 | 442,42 | 435,94 | 436,46 | 0 | | 2002-02-06 | 00:00:00 | 436,46 | 438,78 | 433,67 | 436,88 | 0 | | 2002-02-07 | 00:00:00 | 436,88 | 436,88 | 428,21 | 430,00 | 0 | | 2002-02-11 | 00:00:00 | 417,11 | 420,72 | 413,87 | 414,83 | 0 | | 2002-02-12 | 00:00:00 | 414,83 | 418,28 | 410,32 | 415,53 | 0 | | 2002-02-13 | 00:00:00 | 415,53 | 421,75 | 414,38 | 420,72 | 0 | | 2002-02-14 | 00:00:00 | 420,72 | 426,20 | 419,77 | 420,35 | 0 | | 2002-02-18 | 00:00:00 | 407,55 | 410,56 | 407,32 | 409,59 | 0 | | 2002-02-19 | 00:00:00 | 409,59 | 409,59 | 401,14 | 401,94 | 0 | | 2002-02-20 | 00:00:00 | 401,94 | 401,94 | 392,09 | 400,53 | 0 | | 2002-02-21 | 00:00:00 | 400,53 | 402,69 | 399,30 | 400,85 | 0 | | 2002-02-25 | 00:00:00 | 401,23 | 404,33 | 400,40 | 403,20 | 0 | | 2002-02-27 | 00:00:00 | 403,20 | 413,74 | 403,20 | 412,89 | 0 | | 2002-02-28 | 00:00:00 | 412,89 | 415,46 | 408,80 | 410,02 | 0 | | 2002-03-04 | 00:00:00 | 405,40 | 409,99 | 405,40 | 409,36 | 0 | | 2002-03-05 | 00:00:00 | 409,36 | 409,36 | 401,13 | 402,00 | 0 | | 2002-03-06 | 00:00:00 | 402,00 | 402,11 | 395,57 | 396,13 | 0 | | 2002-03-07 | 00:00:00 | 396,13 | 400,30 | 396,13 | 398,44 | 0 | | 2002-03-11 | 00:00:00 | 402,15 | 407,84 | 402,15 | 403,54 | 0 | | 2002-03-12 | 00:00:00 | 403,54 | 403,95 | 396,92 | 397,74 | 0 | | 2002-03-13 | 00:00:00 | 397,74 | 400,42 | 396,16 | 396,81 | 0 | | 2002-03-14 | 00:00:00 | 396,81 | 402,79 | 396,81 | 402,08 | 0 | | 2002-03-18 | 00:00:00 | 411,36 | 417,29 | 411,36 | 415,69 | 0 | | 2002-03-19 | 00:00:00 | 415,69 | 416,30 | 413,11 | 414,27 | 0 | | 2002-03-20 | 00:00:00 | 414,27 | 415,12 | 411,84 | 412,48 | 0 | | 2002-03-21 | 00:00:00 | 412,48 | 412,48 | 408,53 | 409,11 | 0 | | 2002-03-25 | 00:00:00 | 406,20 | 409,02 | 404,65 | 407,09 | 0 | | 2002-03-26 | 00:00:00 | 407,09 | 407,09 | 399,81 | 400,47 | 0 | | 2002-04-01 | 00:00:00 | 379,22 | 379,22 | 373,82 | 375,50 | 0 | | 2002-04-04 | 00:00:00 | 375,50 | 375,50 | 368,88 | 372,53 | 0 | | 2002-04-08 | 00:00:00 | 382,74 | 382,74 | 372,83 | 374,49 | 0 | | 2002-04-09 | 00:00:00 | 374,49 | 379,63 | 370,74 | 372,08 | 0 | | 2002-04-10 | 00:00:00 | 372,08 | 378,45 | 368,39 | 377,67 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
