(Login BolsaPT & Canal Forex) |
|
 DJ Euro Stoxx 50 - [Ticker: ^STOXX50E] |     | | Última Trade | 3.697,400 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 21:50:00 | Price-Target 1 Ano | 0,000 | | Variação | +23,450 (+0,640%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 3.676,990 | PER | 0,00% | | Máximo | 3.708,820 | Pagamento Dividendo | | | Mínimo | 3.676,990 | Data Ex-Dividendo | | | Fecho Anterior | 3.673,950 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^STOXX50E de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-06-22 | 00:00:00 | 5.231,93 | 5.231,93 | 5.231,93 | 5.231,93 | 0 | | 2000-06-23 | 00:00:00 | 5.240,58 | 5.240,58 | 5.240,58 | 5.240,58 | 0 | | 2000-06-26 | 00:00:00 | 5.235,39 | 5.235,39 | 5.235,39 | 5.235,39 | 0 | | 2000-06-27 | 00:00:00 | 5.209,53 | 5.209,53 | 5.209,53 | 5.209,53 | 0 | | 2000-06-28 | 00:00:00 | 5.229,17 | 5.229,17 | 5.229,17 | 5.229,17 | 0 | | 2000-06-29 | 00:00:00 | 5.061,63 | 5.061,63 | 5.061,63 | 5.061,63 | 0 | | 2000-06-30 | 00:00:00 | 5.145,35 | 5.145,35 | 5.145,35 | 5.145,35 | 0 | | 2000-07-03 | 00:00:00 | 5.187,01 | 5.187,01 | 5.187,01 | 5.187,01 | 0 | | 2000-07-04 | 00:00:00 | 5.185,87 | 5.185,87 | 5.185,87 | 5.185,87 | 0 | | 2000-07-05 | 00:00:00 | 5.166,25 | 5.166,25 | 5.166,25 | 5.166,25 | 0 | | 2000-07-06 | 00:00:00 | 5.152,38 | 5.152,38 | 5.152,38 | 5.152,38 | 0 | | 2000-07-07 | 00:00:00 | 5.251,65 | 5.251,65 | 5.251,65 | 5.251,65 | 0 | | 2000-07-10 | 00:00:00 | 5.263,97 | 5.263,97 | 5.263,97 | 5.263,97 | 0 | | 2000-07-11 | 00:00:00 | 5.231,33 | 5.231,33 | 5.231,33 | 5.231,33 | 0 | | 2000-07-12 | 00:00:00 | 5.249,15 | 5.249,15 | 5.249,15 | 5.249,15 | 0 | | 2000-07-13 | 00:00:00 | 5.299,54 | 5.299,54 | 5.299,54 | 5.299,54 | 0 | | 2000-07-14 | 00:00:00 | 5.320,06 | 5.320,06 | 5.320,06 | 5.320,06 | 0 | | 2000-07-17 | 00:00:00 | 5.357,19 | 5.357,19 | 5.357,19 | 5.357,19 | 0 | | 2000-07-18 | 00:00:00 | 5.314,95 | 5.314,95 | 5.314,95 | 5.314,95 | 0 | | 2000-07-19 | 00:00:00 | 5.294,76 | 5.294,76 | 5.294,76 | 5.294,76 | 0 | | 2000-07-20 | 00:00:00 | 5.316,51 | 5.316,51 | 5.316,51 | 5.316,51 | 0 | | 2000-07-21 | 00:00:00 | 5.238,02 | 5.238,02 | 5.238,02 | 5.238,02 | 0 | | 2000-07-24 | 00:00:00 | 5.237,95 | 5.237,95 | 5.237,95 | 5.237,95 | 0 | | 2000-07-25 | 00:00:00 | 5.212,83 | 5.212,83 | 5.212,83 | 5.212,83 | 0 | | 2000-07-26 | 00:00:00 | 5.222,83 | 5.222,83 | 5.222,83 | 5.222,83 | 0 | | 2000-07-27 | 00:00:00 | 5.097,41 | 5.097,41 | 5.097,41 | 5.097,41 | 0 | | 2000-07-28 | 00:00:00 | 5.061,83 | 5.061,83 | 5.061,83 | 5.061,83 | 0 | | 2000-07-31 | 00:00:00 | 5.122,80 | 5.122,80 | 5.122,80 | 5.122,80 | 0 | | 2000-08-01 | 00:00:00 | 5.104,23 | 5.104,23 | 5.104,23 | 5.104,23 | 0 | | 2000-08-02 | 00:00:00 | 5.091,86 | 5.091,86 | 5.091,86 | 5.091,86 | 0 | | 2000-08-03 | 00:00:00 | 4.995,82 | 4.995,82 | 4.995,82 | 4.995,82 | 0 | | 2000-08-04 | 00:00:00 | 5.049,45 | 5.049,45 | 5.049,45 | 5.049,45 | 0 | | 2000-08-07 | 00:00:00 | 5.088,41 | 5.088,41 | 5.088,41 | 5.088,41 | 0 | | 2000-08-08 | 00:00:00 | 5.105,52 | 5.105,52 | 5.105,52 | 5.105,52 | 0 | | 2000-08-09 | 00:00:00 | 5.158,12 | 5.158,12 | 5.158,12 | 5.158,12 | 0 | | 2000-08-10 | 00:00:00 | 5.182,06 | 5.182,06 | 5.182,06 | 5.182,06 | 0 | | 2000-08-11 | 00:00:00 | 5.179,68 | 5.179,68 | 5.179,68 | 5.179,68 | 0 | | 2000-08-14 | 00:00:00 | 5.218,59 | 5.218,59 | 5.218,59 | 5.218,59 | 0 | | 2000-08-15 | 00:00:00 | 5.203,14 | 5.203,14 | 5.203,14 | 5.203,14 | 0 | | 2000-08-16 | 00:00:00 | 5.223,70 | 5.223,70 | 5.223,70 | 5.223,70 | 0 | | 2000-08-17 | 00:00:00 | 5.192,06 | 5.192,06 | 5.192,06 | 5.192,06 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
