(Login BolsaPT & Canal Forex) |
|
 DJ Euro Stoxx 50 - [Ticker: ^STOXX50E] |     | | Última Trade | 3.697,400 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 21:50:00 | Price-Target 1 Ano | 0,000 | | Variação | +23,450 (+0,640%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 3.676,990 | PER | 0,00% | | Máximo | 3.708,820 | Pagamento Dividendo | | | Mínimo | 3.676,990 | Data Ex-Dividendo | | | Fecho Anterior | 3.673,950 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^STOXX50E de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-03-19 | 00:00:00 | 3.796,26 | 3.796,26 | 3.796,26 | 3.796,26 | 0 | | 2002-03-20 | 00:00:00 | 3.747,27 | 3.747,27 | 3.747,27 | 3.747,27 | 0 | | 2002-03-21 | 00:00:00 | 3.722,68 | 3.722,68 | 3.722,68 | 3.722,68 | 0 | | 2002-03-22 | 00:00:00 | 3.744,37 | 3.744,37 | 3.744,37 | 3.744,37 | 0 | | 2002-03-25 | 00:00:00 | 3.711,76 | 3.711,76 | 3.711,76 | 3.711,76 | 0 | | 2002-03-26 | 00:00:00 | 3.732,75 | 3.732,75 | 3.732,75 | 3.732,75 | 0 | | 2002-03-27 | 00:00:00 | 3.734,98 | 3.734,98 | 3.734,98 | 3.734,98 | 0 | | 2002-03-28 | 00:00:00 | 3.784,05 | 3.784,05 | 3.784,05 | 3.784,05 | 0 | | 2002-04-02 | 00:00:00 | 3.743,96 | 3.743,96 | 3.743,96 | 3.743,96 | 0 | | 2002-04-03 | 00:00:00 | 3.748,44 | 3.748,44 | 3.748,44 | 3.748,44 | 0 | | 2002-04-04 | 00:00:00 | 3.691,10 | 3.691,10 | 3.691,10 | 3.691,10 | 0 | | 2002-04-05 | 00:00:00 | 3.677,72 | 3.677,72 | 3.677,72 | 3.677,72 | 0 | | 2002-04-08 | 00:00:00 | 3.604,73 | 3.604,73 | 3.604,73 | 3.604,73 | 0 | | 2002-04-09 | 00:00:00 | 3.623,00 | 3.623,00 | 3.623,00 | 3.623,00 | 0 | | 2002-04-10 | 00:00:00 | 3.660,50 | 3.660,50 | 3.660,50 | 3.660,50 | 0 | | 2002-04-11 | 00:00:00 | 3.593,43 | 3.593,43 | 3.593,43 | 3.593,43 | 0 | | 2002-04-12 | 00:00:00 | 3.611,79 | 3.611,79 | 3.611,79 | 3.611,79 | 0 | | 2002-04-15 | 00:00:00 | 3.650,23 | 3.650,23 | 3.650,23 | 3.650,23 | 0 | | 2002-04-16 | 00:00:00 | 3.742,88 | 3.742,88 | 3.742,88 | 3.742,88 | 0 | | 2002-04-17 | 00:00:00 | 3.746,69 | 3.746,69 | 3.746,69 | 3.746,69 | 0 | | 2002-04-18 | 00:00:00 | 3.704,86 | 3.704,86 | 3.704,86 | 3.704,86 | 0 | | 2002-04-19 | 00:00:00 | 3.709,01 | 3.709,01 | 3.709,01 | 3.709,01 | 0 | | 2002-04-22 | 00:00:00 | 3.665,27 | 3.665,27 | 3.665,27 | 3.665,27 | 0 | | 2002-04-23 | 00:00:00 | 3.657,80 | 3.657,80 | 3.657,80 | 3.657,80 | 0 | | 2002-04-24 | 00:00:00 | 3.625,67 | 3.625,67 | 3.625,67 | 3.625,67 | 0 | | 2002-04-25 | 00:00:00 | 3.574,38 | 3.574,38 | 3.574,38 | 3.574,38 | 0 | | 2002-04-26 | 00:00:00 | 3.561,08 | 3.561,08 | 3.561,08 | 3.561,08 | 0 | | 2002-04-29 | 00:00:00 | 3.538,74 | 3.538,74 | 3.538,74 | 3.538,74 | 0 | | 2002-04-30 | 00:00:00 | 3.574,24 | 3.574,24 | 3.574,24 | 3.574,24 | 0 | | 2002-05-01 | 00:00:00 | 3.574,24 | 3.574,24 | 3.574,24 | 3.574,24 | 0 | | 2002-05-02 | 00:00:00 | 3.543,12 | 3.543,12 | 3.543,12 | 3.543,12 | 0 | | 2002-05-03 | 00:00:00 | 3.496,44 | 3.496,44 | 3.496,44 | 3.496,44 | 0 | | 2002-05-06 | 00:00:00 | 3.479,29 | 3.479,29 | 3.479,29 | 3.479,29 | 0 | | 2002-05-07 | 00:00:00 | 3.453,29 | 3.453,29 | 3.453,29 | 3.453,29 | 0 | | 2002-05-08 | 00:00:00 | 3.540,64 | 3.540,64 | 3.540,64 | 3.540,64 | 0 | | 2002-05-09 | 00:00:00 | 3.525,59 | 3.525,59 | 3.525,59 | 3.525,59 | 0 | | 2002-05-10 | 00:00:00 | 3.465,12 | 3.465,12 | 3.465,12 | 3.465,12 | 0 | | 2002-05-13 | 00:00:00 | 3.511,01 | 3.511,01 | 3.511,01 | 3.511,01 | 0 | | 2002-05-14 | 00:00:00 | 3.575,62 | 3.575,62 | 3.575,62 | 3.575,62 | 0 | | 2002-05-15 | 00:00:00 | 3.595,73 | 3.595,73 | 3.595,73 | 3.595,73 | 0 | | 2002-05-16 | 00:00:00 | 3.579,03 | 3.579,03 | 3.579,03 | 3.579,03 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
