Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+17,530 (+0,520%) STRAITS TIMES IND - [Ticker: ^STI]Gráfico STRAITS TIMES IND  Notícias STRAITS TIMES IND  Download de Históricos Metastock STRAITS TIMES IND e Outros  Análise Técnica STRAITS TIMES IND  
Última Trade3.391,610Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:10:00Price-Target 1 Ano0,000
Variação+17,530 (+0,520%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura3.377,190PER0,00%
Máximo3.395,760Pagamento Dividendo
Mínimo3.374,580Data Ex-Dividendo
Fecho Anterior3.374,080Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^STI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:002.502,282.582,942.502,282.582,94136.840.100
2000-01-0400:00:002.580,502.580,502.520,802.530,15196.388.500
2000-01-0500:00:002.481,732.481,732.373,672.391,03171.041.500
2000-01-0600:00:002.404,792.427,972.318,172.359,21132.207.200
2000-01-0700:00:002.358,332.406,042.349,482.406,0487.687.800
2000-01-1000:00:002.436,772.467,922.432,292.433,6896.954.000
2000-01-1100:00:002.448,062.460,882.384,012.409,7095.477.600
2000-01-1200:00:002.402,282.435,102.381,972.427,56112.507.200
2000-01-1300:00:002.426,852.430,472.381,862.394,32106.147.500
2000-01-1400:00:002.398,352.398,352.363,862.392,5399.014.600
2000-01-1700:00:002.398,892.401,842.331,262.342,0483.816.500
2000-01-1800:00:002.332,562.348,752.303,532.319,7791.064.300
2000-01-1900:00:002.306,242.306,242.253,572.254,87106.380.300
2000-01-2000:00:002.265,252.315,532.265,252.315,53141.346.900
2000-01-2100:00:002.309,742.310,832.259,562.278,48139.142.100
2000-01-2400:00:002.263,032.291,342.247,412.264,64125.794.400
2000-01-2500:00:002.261,362.261,362.234,052.238,83135.736.300
2000-01-2600:00:002.252,762.265,622.246,742.259,50115.949.900
2000-01-2700:00:002.262,662.305,722.262,662.305,72130.703.400
2000-01-2800:00:002.318,662.325,302.284,912.284,91139.525.600
2000-01-3100:00:002.281,832.281,832.223,412.230,28127.540.100
2000-02-0100:00:002.241,782.256,882.223,202.230,39105.065.300
2000-02-0200:00:002.240,442.280,362.240,442.271,40134.875.600
2000-02-0300:00:002.274,132.274,132.239,292.249,33162.133.700
2000-02-0400:00:002.249,472.264,542.243,772.258,9172.381.400
2000-02-0800:00:002.264,392.283,572.245,482.245,8010.718.000
2000-02-0900:00:002.254,962.285,682.216,372.227,32149.708.400
2000-02-1000:00:002.223,632.226,392.189,292.225,30199.074.700
2000-02-1100:00:002.235,972.259,502.212,282.234,92212.737.900
2000-02-1400:00:002.219,322.254,062.210,982.236,16166.106.600
2000-02-1500:00:002.249,022.253,942.183,112.199,36160.981.300
2000-02-1600:00:002.203,662.217,012.178,752.212,32138.424.800
2000-02-1700:00:002.213,342.241,182.213,342.230,05237.079.400
2000-02-1800:00:002.236,542.236,542.177,142.177,36209.882.400
2000-02-2100:00:002.160,522.162,332.107,702.115,85176.896.200
2000-02-2200:00:002.126,082.143,912.055,342.106,62166.475.100
2000-02-2300:00:002.117,482.137,702.080,172.137,70143.972.900
2000-02-2400:00:002.141,992.157,042.118,422.123,67122.827.400
2000-02-2500:00:002.127,112.148,412.118,562.140,40101.484.400
2000-02-2800:00:002.132,582.144,722.118,652.118,6599.671.800
2000-02-2900:00:002.123,182.139,552.117,362.120,50156.079.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters