Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+25,640 (+0,280%) SMI - [Ticker: ^SSMI]Gráfico SMI  Notícias SMI  Download de Históricos Metastock SMI e Outros  Análise Técnica SMI  
Última Trade9.267,820Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:30:00Price-Target 1 Ano0,000
Variação+25,640 (+0,280%)Capitalização Bolsista0
Bid / Ask9.264,200 x 0 - 9.269,550 x 0EPS0,00
Abertura9.268,900PER0,00%
Máximo9.299,240Pagamento Dividendo
Mínimo9.256,330Data Ex-Dividendo
Fecho Anterior9.242,180Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^SSMI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0400:00:007.484,807.485,407.266,707.268,100
2000-01-0500:00:007.153,107.265,507.114,107.181,300
2000-01-0600:00:007.177,207.301,907.174,707.280,600
2000-01-0700:00:007.338,707.448,007.338,107.448,000
2000-01-1000:00:007.518,707.544,007.447,307.452,800
2000-01-1100:00:007.440,807.477,207.380,907.420,100
2000-01-1200:00:007.374,307.450,907.345,907.440,200
2000-01-1300:00:007.451,807.487,607.417,507.436,900
2000-01-1400:00:007.483,707.525,507.471,707.513,900
2000-01-1700:00:007.536,207.543,507.493,907.507,000
2000-01-1800:00:007.510,907.523,407.402,707.404,800
2000-01-1900:00:007.385,907.387,607.326,707.336,800
2000-01-2000:00:007.372,507.376,807.248,907.251,200
2000-01-2100:00:007.180,707.304,507.179,407.236,000
2000-01-2400:00:007.260,007.273,007.127,907.127,900
2000-01-2500:00:007.082,807.120,806.943,706.954,800
2000-01-2600:00:007.014,207.024,306.952,406.963,600
2000-01-2700:00:007.025,807.124,607.020,007.113,400
2000-01-2800:00:007.125,907.156,107.021,807.029,600
2000-01-3100:00:006.988,307.038,406.894,506.894,700
2000-02-0100:00:006.985,207.049,606.985,107.025,200
2000-02-0200:00:007.094,707.098,406.999,707.097,400
2000-02-0300:00:007.115,107.232,807.096,507.182,900
2000-02-0400:00:007.233,107.254,207.113,907.148,700
2000-02-0700:00:007.147,207.215,407.100,307.131,300
2000-02-0800:00:007.162,107.219,007.128,707.130,900
2000-02-0900:00:007.147,807.188,207.029,307.031,700
2000-02-1000:00:006.986,407.053,306.956,906.998,000
2000-02-1100:00:007.016,107.031,806.898,106.973,400
2000-02-1400:00:006.938,606.990,306.921,106.921,700
2000-02-1500:00:006.934,206.969,406.805,806.806,400
2000-02-1600:00:006.883,406.945,006.863,206.933,300
2000-02-1700:00:006.939,307.107,106.931,707.029,400
2000-02-1800:00:007.077,407.089,007.012,107.047,000
2000-02-2100:00:006.991,807.007,606.949,906.962,700
2000-02-2200:00:006.967,907.056,706.964,107.037,500
2000-02-2300:00:007.080,907.123,307.079,207.091,700
2000-02-2400:00:007.135,607.136,007.040,307.043,800
2000-02-2500:00:007.117,307.140,306.970,406.989,100
2000-02-2800:00:006.975,507.012,606.829,906.917,800
2000-02-2900:00:006.966,706.973,806.898,806.910,100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters