(Login BolsaPT & Canal Forex) |
|
 SSE Composite Ind - [Ticker: ^SSEC] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^SSEC de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-01-04 | 00:00:00 | 1.368,69 | 1.407,52 | 1.361,21 | 1.406,37 | 0 | | 2000-01-05 | 00:00:00 | 1.407,83 | 1.433,78 | 1.398,32 | 1.409,68 | 0 | | 2000-01-06 | 00:00:00 | 1.406,04 | 1.463,95 | 1.400,25 | 1.463,94 | 0 | | 2000-01-07 | 00:00:00 | 1.477,15 | 1.522,82 | 1.477,15 | 1.516,60 | 0 | | 2000-01-10 | 00:00:00 | 1.531,71 | 1.546,72 | 1.506,40 | 1.545,11 | 0 | | 2000-01-11 | 00:00:00 | 1.547,68 | 1.547,71 | 1.468,76 | 1.479,78 | 0 | | 2000-01-12 | 00:00:00 | 1.473,76 | 1.489,28 | 1.435,00 | 1.438,02 | 0 | | 2000-01-13 | 00:00:00 | 1.437,45 | 1.444,07 | 1.418,81 | 1.424,44 | 0 | | 2000-01-14 | 00:00:00 | 1.426,22 | 1.433,47 | 1.401,71 | 1.408,85 | 0 | | 2000-01-17 | 00:00:00 | 1.408,99 | 1.433,38 | 1.402,66 | 1.433,33 | 0 | | 2000-01-18 | 00:00:00 | 1.436,89 | 1.443,59 | 1.421,64 | 1.426,62 | 0 | | 2000-01-19 | 00:00:00 | 1.425,87 | 1.443,67 | 1.425,14 | 1.440,72 | 0 | | 2000-01-20 | 00:00:00 | 1.443,09 | 1.466,90 | 1.443,09 | 1.466,86 | 0 | | 2000-01-21 | 00:00:00 | 1.471,91 | 1.476,46 | 1.458,93 | 1.465,08 | 0 | | 2000-01-24 | 00:00:00 | 1.465,86 | 1.477,41 | 1.449,47 | 1.477,34 | 0 | | 2000-01-25 | 00:00:00 | 1.483,03 | 1.490,46 | 1.467,44 | 1.476,51 | 0 | | 2000-01-26 | 00:00:00 | 1.477,30 | 1.482,46 | 1.469,98 | 1.481,12 | 0 | | 2000-01-27 | 00:00:00 | 1.490,45 | 1.506,92 | 1.485,23 | 1.506,77 | 0 | | 2000-01-28 | 00:00:00 | 1.514,56 | 1.536,35 | 1.510,74 | 1.535,00 | 0 | | 2000-02-14 | 00:00:00 | 1.591,44 | 1.674,13 | 1.587,82 | 1.673,94 | 0 | | 2000-02-15 | 00:00:00 | 1.709,22 | 1.746,44 | 1.663,01 | 1.670,67 | 0 | | 2000-02-16 | 00:00:00 | 1.674,94 | 1.695,88 | 1.649,70 | 1.693,11 | 0 | | 2000-02-17 | 00:00:00 | 1.734,27 | 1.770,88 | 1.615,63 | 1.640,65 | 0 | | 2000-02-18 | 00:00:00 | 1.623,96 | 1.668,16 | 1.583,58 | 1.668,09 | 0 | | 2000-02-21 | 00:00:00 | 1.681,36 | 1.697,01 | 1.652,48 | 1.677,14 | 0 | | 2000-02-22 | 00:00:00 | 1.681,30 | 1.687,51 | 1.627,47 | 1.632,29 | 0 | | 2000-02-23 | 00:00:00 | 1.618,01 | 1.630,55 | 1.586,63 | 1.594,93 | 0 | | 2000-02-24 | 00:00:00 | 1.593,95 | 1.634,32 | 1.593,93 | 1.634,31 | 0 | | 2000-02-25 | 00:00:00 | 1.639,92 | 1.650,36 | 1.618,18 | 1.631,58 | 0 | | 2000-02-28 | 00:00:00 | 1.639,80 | 1.704,88 | 1.639,70 | 1.704,85 | 0 | | 2000-02-29 | 00:00:00 | 1.728,14 | 1.733,14 | 1.678,35 | 1.714,58 | 0 | | 2000-03-01 | 00:00:00 | 1.720,60 | 1.721,14 | 1.692,51 | 1.704,85 | 0 | | 2000-03-02 | 00:00:00 | 1.697,56 | 1.721,60 | 1.682,54 | 1.713,01 | 0 | | 2000-03-03 | 00:00:00 | 1.728,35 | 1.750,65 | 1.721,71 | 1.738,02 | 0 | | 2000-03-06 | 00:00:00 | 1.756,31 | 1.762,83 | 1.678,74 | 1.681,08 | 0 | | 2000-03-07 | 00:00:00 | 1.661,95 | 1.694,89 | 1.654,44 | 1.694,80 | 0 | | 2000-03-08 | 00:00:00 | 1.699,46 | 1.726,04 | 1.690,12 | 1.726,03 | 0 | | 2000-03-09 | 00:00:00 | 1.734,77 | 1.741,22 | 1.714,92 | 1.732,35 | 0 | | 2000-03-10 | 00:00:00 | 1.731,94 | 1.743,14 | 1.701,79 | 1.705,05 | 0 | | 2000-03-13 | 00:00:00 | 1.706,77 | 1.729,01 | 1.706,35 | 1.728,89 | 0 | | 2000-03-14 | 00:00:00 | 1.690,65 | 1.700,37 | 1.636,89 | 1.685,35 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
