(Login BolsaPT & Canal Forex) |
|
 OSEAX - Oslo Stock Exchange All Share Index - [Ticker: ^OSEAX] |     | | Última Trade | 900,070 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 20:39:00 | Price-Target 1 Ano | 0,000 | | Variação | +9,970 (+1,120%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 890,110 | PER | 0,00% | | Máximo | 901,030 | Pagamento Dividendo | | | Mínimo | 890,110 | Data Ex-Dividendo | | | Fecho Anterior | 890,100 | Yield | | | Volume | 708.015.432 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^OSEAX de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2004-03-03 | 00:00:00 | 213,41 | 213,45 | 211,99 | 212,19 | 0 | | 2004-03-04 | 00:00:00 | 212,19 | 213,24 | 212,16 | 213,08 | 0 | | 2004-03-05 | 00:00:00 | 213,08 | 215,26 | 213,06 | 214,15 | 0 | | 2004-03-08 | 00:00:00 | 214,15 | 215,68 | 214,15 | 215,68 | 0 | | 2004-03-09 | 00:00:00 | 215,68 | 215,68 | 211,12 | 211,41 | 0 | | 2004-03-10 | 00:00:00 | 211,41 | 211,41 | 208,98 | 209,00 | 0 | | 2004-03-11 | 00:00:00 | 209,00 | 209,00 | 202,16 | 204,48 | 0 | | 2004-03-12 | 00:00:00 | 204,48 | 204,90 | 202,05 | 204,73 | 0 | | 2004-03-15 | 00:00:00 | 204,73 | 204,74 | 200,56 | 200,64 | 0 | | 2004-03-16 | 00:00:00 | 200,64 | 203,05 | 200,10 | 202,66 | 0 | | 2004-03-17 | 00:00:00 | 202,66 | 204,17 | 202,31 | 203,64 | 0 | | 2004-03-18 | 00:00:00 | 203,64 | 205,88 | 203,64 | 204,26 | 0 | | 2004-03-19 | 00:00:00 | 204,26 | 205,07 | 203,43 | 204,19 | 0 | | 2004-03-22 | 00:00:00 | 204,19 | 204,19 | 198,66 | 198,66 | 0 | | 2004-03-23 | 00:00:00 | 198,66 | 200,81 | 197,42 | 200,49 | 0 | | 2004-03-24 | 00:00:00 | 200,49 | 201,55 | 199,07 | 200,46 | 0 | | 2004-03-25 | 00:00:00 | 200,46 | 201,27 | 199,13 | 201,08 | 0 | | 2004-03-26 | 00:00:00 | 201,08 | 202,74 | 201,08 | 201,78 | 0 | | 2004-03-29 | 00:00:00 | 201,78 | 204,12 | 200,95 | 204,12 | 0 | | 2004-03-30 | 00:00:00 | 204,12 | 204,47 | 200,00 | 200,44 | 0 | | 2004-03-31 | 00:00:00 | 200,44 | 203,19 | 200,40 | 201,97 | 0 | | 2004-04-01 | 00:00:00 | 201,97 | 202,73 | 201,02 | 201,28 | 0 | | 2004-04-02 | 00:00:00 | 201,28 | 206,26 | 201,28 | 206,25 | 0 | | 2004-04-05 | 00:00:00 | 206,25 | 208,46 | 205,59 | 208,46 | 0 | | 2004-04-06 | 00:00:00 | 208,46 | 209,21 | 207,36 | 207,39 | 0 | | 2004-04-07 | 00:00:00 | 207,39 | 209,21 | 207,39 | 209,21 | 0 | | 2004-04-13 | 00:00:00 | 209,21 | 213,80 | 209,21 | 211,43 | 0 | | 2004-04-14 | 00:00:00 | 211,43 | 211,43 | 208,12 | 208,12 | 0 | | 2004-04-15 | 00:00:00 | 208,12 | 209,98 | 208,12 | 209,42 | 0 | | 2004-04-16 | 00:00:00 | 209,42 | 211,33 | 209,28 | 209,79 | 0 | | 2004-04-19 | 00:00:00 | 209,79 | 210,71 | 209,04 | 209,26 | 0 | | 2004-04-20 | 00:00:00 | 209,26 | 210,66 | 209,26 | 210,17 | 0 | | 2004-04-21 | 00:00:00 | 210,17 | 210,17 | 207,70 | 207,93 | 0 | | 2004-04-22 | 00:00:00 | 207,93 | 208,18 | 204,72 | 205,68 | 0 | | 2004-04-23 | 00:00:00 | 205,68 | 207,80 | 205,65 | 207,70 | 0 | | 2004-04-26 | 00:00:00 | 207,70 | 208,24 | 206,07 | 206,40 | 0 | | 2004-04-27 | 00:00:00 | 206,40 | 206,61 | 204,75 | 205,40 | 0 | | 2004-04-28 | 00:00:00 | 205,40 | 205,43 | 202,31 | 202,36 | 0 | | 2004-04-29 | 00:00:00 | 202,36 | 202,40 | 196,79 | 197,74 | 0 | | 2004-04-30 | 00:00:00 | 197,74 | 197,74 | 195,79 | 196,74 | 0 | | 2004-05-03 | 00:00:00 | 196,69 | 197,00 | 195,46 | 196,40 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
