Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+9,970 (+1,120%) OSEAX - Oslo Stock Exchange All Share Index - [Ticker: ^OSEAX]Gráfico OSEAX - Oslo Stock Exchange All Share Index  Notícias OSEAX - Oslo Stock Exchange All Share Index  Download de Históricos Metastock OSEAX - Oslo Stock Exchange All Share Index e Outros  Análise Técnica OSEAX - Oslo Stock Exchange All Share Index  
Última Trade900,070Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:39:00Price-Target 1 Ano0,000
Variação+9,970 (+1,120%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura890,110PER0,00%
Máximo901,030Pagamento Dividendo
Mínimo890,110Data Ex-Dividendo
Fecho Anterior890,100Yield
Volume708.015.432Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^OSEAX de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-0700:00:00195,15195,15193,40194,810
2001-02-0800:00:00194,81196,46194,81195,430
2001-02-0900:00:00195,43195,69193,58194,380
2001-02-1200:00:00194,38194,38191,28191,470
2001-02-1300:00:00191,47192,82191,10192,790
2001-02-1400:00:00192,79192,79190,07190,840
2001-02-1500:00:00190,84191,91189,88190,460
2001-02-1600:00:00190,46190,63188,49189,790
2001-02-1900:00:00189,81192,12189,22191,760
2001-02-2000:00:00191,76193,75191,76192,570
2001-02-2100:00:00192,57192,81190,15191,270
2001-02-2200:00:00191,27192,81190,86192,630
2001-02-2300:00:00192,63192,91190,28191,630
2001-02-2600:00:00191,63192,62191,45192,620
2001-02-2700:00:00192,62193,15192,09192,590
2001-02-2800:00:00192,59193,10190,94192,140
2001-03-0100:00:00192,14192,14186,92187,140
2001-03-0200:00:00187,14188,87186,98187,400
2001-03-0500:00:00187,40190,17187,40190,060
2001-03-0600:00:00190,06193,91190,06193,910
2001-03-0700:00:00193,91193,91191,50192,550
2001-03-0800:00:00192,55193,92192,24192,740
2001-03-0900:00:00192,74192,74191,29191,540
2001-03-1200:00:00191,41191,41186,76187,440
2001-03-1300:00:00187,44187,44182,51183,900
2001-03-1400:00:00183,90185,05176,18177,990
2001-03-1500:00:00177,99182,04177,00181,770
2001-03-1600:00:00181,77181,77179,48179,480
2001-03-1900:00:00179,48180,46177,00177,340
2001-03-2000:00:00177,34180,43177,34179,750
2001-03-2100:00:00179,75179,75176,72177,640
2001-03-2200:00:00177,64177,64171,75173,020
2001-03-2300:00:00173,02174,89172,18173,260
2001-03-2600:00:00173,26175,30173,26175,300
2001-03-2700:00:00175,30177,96175,30177,120
2001-03-2800:00:00177,12177,69174,89175,540
2001-03-2900:00:00175,54175,73172,80175,310
2001-03-3000:00:00175,31177,81175,31177,720
2001-04-0200:00:00177,72179,40176,57177,840
2001-04-0300:00:00177,84177,84174,60175,040
2001-04-0400:00:00175,04175,04171,45173,940
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters