(Login BolsaPT & Canal Forex) |
|
OSEAX - Oslo Stock Exchange All Share Index - [Ticker: ^OSEAX] | | Última Trade | 900,070 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2017-11-01 - 20:39:00 | Price-Target 1 Ano | 0,000 | Variação | +9,970 (+1,120%) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 890,110 | PER | 0,00% | Máximo | 901,030 | Pagamento Dividendo | | Mínimo | 890,110 | Data Ex-Dividendo | | Fecho Anterior | 890,100 | Yield | | Volume | 708.015.432 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para ^OSEAX de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2001-02-07 | 00:00:00 | 195,15 | 195,15 | 193,40 | 194,81 | 0 | 2001-02-08 | 00:00:00 | 194,81 | 196,46 | 194,81 | 195,43 | 0 | 2001-02-09 | 00:00:00 | 195,43 | 195,69 | 193,58 | 194,38 | 0 | 2001-02-12 | 00:00:00 | 194,38 | 194,38 | 191,28 | 191,47 | 0 | 2001-02-13 | 00:00:00 | 191,47 | 192,82 | 191,10 | 192,79 | 0 | 2001-02-14 | 00:00:00 | 192,79 | 192,79 | 190,07 | 190,84 | 0 | 2001-02-15 | 00:00:00 | 190,84 | 191,91 | 189,88 | 190,46 | 0 | 2001-02-16 | 00:00:00 | 190,46 | 190,63 | 188,49 | 189,79 | 0 | 2001-02-19 | 00:00:00 | 189,81 | 192,12 | 189,22 | 191,76 | 0 | 2001-02-20 | 00:00:00 | 191,76 | 193,75 | 191,76 | 192,57 | 0 | 2001-02-21 | 00:00:00 | 192,57 | 192,81 | 190,15 | 191,27 | 0 | 2001-02-22 | 00:00:00 | 191,27 | 192,81 | 190,86 | 192,63 | 0 | 2001-02-23 | 00:00:00 | 192,63 | 192,91 | 190,28 | 191,63 | 0 | 2001-02-26 | 00:00:00 | 191,63 | 192,62 | 191,45 | 192,62 | 0 | 2001-02-27 | 00:00:00 | 192,62 | 193,15 | 192,09 | 192,59 | 0 | 2001-02-28 | 00:00:00 | 192,59 | 193,10 | 190,94 | 192,14 | 0 | 2001-03-01 | 00:00:00 | 192,14 | 192,14 | 186,92 | 187,14 | 0 | 2001-03-02 | 00:00:00 | 187,14 | 188,87 | 186,98 | 187,40 | 0 | 2001-03-05 | 00:00:00 | 187,40 | 190,17 | 187,40 | 190,06 | 0 | 2001-03-06 | 00:00:00 | 190,06 | 193,91 | 190,06 | 193,91 | 0 | 2001-03-07 | 00:00:00 | 193,91 | 193,91 | 191,50 | 192,55 | 0 | 2001-03-08 | 00:00:00 | 192,55 | 193,92 | 192,24 | 192,74 | 0 | 2001-03-09 | 00:00:00 | 192,74 | 192,74 | 191,29 | 191,54 | 0 | 2001-03-12 | 00:00:00 | 191,41 | 191,41 | 186,76 | 187,44 | 0 | 2001-03-13 | 00:00:00 | 187,44 | 187,44 | 182,51 | 183,90 | 0 | 2001-03-14 | 00:00:00 | 183,90 | 185,05 | 176,18 | 177,99 | 0 | 2001-03-15 | 00:00:00 | 177,99 | 182,04 | 177,00 | 181,77 | 0 | 2001-03-16 | 00:00:00 | 181,77 | 181,77 | 179,48 | 179,48 | 0 | 2001-03-19 | 00:00:00 | 179,48 | 180,46 | 177,00 | 177,34 | 0 | 2001-03-20 | 00:00:00 | 177,34 | 180,43 | 177,34 | 179,75 | 0 | 2001-03-21 | 00:00:00 | 179,75 | 179,75 | 176,72 | 177,64 | 0 | 2001-03-22 | 00:00:00 | 177,64 | 177,64 | 171,75 | 173,02 | 0 | 2001-03-23 | 00:00:00 | 173,02 | 174,89 | 172,18 | 173,26 | 0 | 2001-03-26 | 00:00:00 | 173,26 | 175,30 | 173,26 | 175,30 | 0 | 2001-03-27 | 00:00:00 | 175,30 | 177,96 | 175,30 | 177,12 | 0 | 2001-03-28 | 00:00:00 | 177,12 | 177,69 | 174,89 | 175,54 | 0 | 2001-03-29 | 00:00:00 | 175,54 | 175,73 | 172,80 | 175,31 | 0 | 2001-03-30 | 00:00:00 | 175,31 | 177,81 | 175,31 | 177,72 | 0 | 2001-04-02 | 00:00:00 | 177,72 | 179,40 | 176,57 | 177,84 | 0 | 2001-04-03 | 00:00:00 | 177,84 | 177,84 | 174,60 | 175,04 | 0 | 2001-04-04 | 00:00:00 | 175,04 | 175,04 | 171,45 | 173,94 | 0 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|