Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,397 (+0,024%) OMXS30 - OMX Stockholm - [Ticker: ^OMX]Gráfico OMXS30 - OMX Stockholm  Notícias OMXS30 - OMX Stockholm  Download de Históricos Metastock OMXS30 - OMX Stockholm e Outros  Análise Técnica OMXS30 - OMX Stockholm  
Última Trade1.672,026Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,397 (+0,024%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura1.671,629PER0,00%
Máximo1.681,131Pagamento Dividendo
Mínimo1.671,320Data Ex-Dividendo
Fecho Anterior1.671,629Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^OMX de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:001.211,791.211,791.211,791.211,790
2000-01-0400:00:001.182,031.182,031.182,031.182,030
2000-01-0500:00:001.131,301.131,301.131,301.131,300
2000-01-0600:00:001.131,301.131,301.131,301.131,300
2000-01-0700:00:001.152,541.152,541.152,541.152,540
2000-01-1000:00:001.184,771.184,771.184,771.184,770
2000-01-1100:00:001.190,341.190,341.190,341.190,340
2000-01-1200:00:001.190,151.190,151.190,151.190,150
2000-01-1300:00:001.195,481.195,481.195,481.195,480
2000-01-1400:00:001.217,951.217,951.217,951.217,950
2000-01-1700:00:001.245,691.245,691.245,691.245,690
2000-01-1800:00:001.215,401.215,401.215,401.215,400
2000-01-1900:00:001.213,771.213,771.213,771.213,770
2000-01-2000:00:001.217,731.217,731.217,731.217,730
2000-01-2100:00:001.218,191.218,191.218,191.218,190
2000-01-2400:00:001.229,511.229,511.229,511.229,510
2000-01-2500:00:001.215,411.215,411.215,411.215,410
2000-01-2600:00:001.226,311.226,311.226,311.226,310
2000-01-2700:00:001.214,751.214,751.214,751.214,750
2000-01-2800:00:001.245,991.245,991.245,991.245,990
2000-01-3100:00:001.220,231.220,231.220,231.220,230
2000-02-0100:00:001.261,151.261,151.261,151.261,150
2000-02-0200:00:001.313,841.313,841.313,841.313,840
2000-02-0300:00:001.318,611.318,611.318,611.318,610
2000-02-0400:00:001.329,301.329,301.329,301.329,300
2000-02-0700:00:001.349,281.349,281.349,281.349,280
2000-02-0800:00:001.362,081.362,081.362,081.362,080
2000-02-0900:00:001.363,341.363,341.363,341.363,340
2000-02-1000:00:001.371,141.371,141.371,141.371,140
2000-02-1100:00:001.379,141.379,141.379,141.379,140
2000-02-1400:00:001.350,311.350,311.350,311.350,310
2000-02-1500:00:001.309,941.309,941.309,941.309,940
2000-02-1600:00:001.343,311.343,311.343,311.343,310
2000-02-1700:00:001.352,061.352,061.352,061.352,060
2000-02-1800:00:001.371,351.371,351.371,351.371,350
2000-02-2100:00:001.376,301.376,301.376,301.376,300
2000-02-2200:00:001.347,831.347,831.347,831.347,830
2000-02-2300:00:001.365,031.365,031.365,031.365,030
2000-02-2400:00:001.379,841.379,841.379,841.379,840
2000-02-2500:00:001.427,611.427,611.427,611.427,610
2000-02-2800:00:001.432,471.432,471.432,471.432,470
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters