(Login BolsaPT & Canal Forex) |
|
OMXS30 - OMX Stockholm - [Ticker: ^OMX] | | Última Trade | 1.672,026 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2017-11-01 - 21:35:00 | Price-Target 1 Ano | 0,000 | Variação | +0,397 (+0,024%) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 1.671,629 | PER | 0,00% | Máximo | 1.681,131 | Pagamento Dividendo | | Mínimo | 1.671,320 | Data Ex-Dividendo | | Fecho Anterior | 1.671,629 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para ^OMX de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2000-01-03 | 00:00:00 | 1.211,79 | 1.211,79 | 1.211,79 | 1.211,79 | 0 | 2000-01-04 | 00:00:00 | 1.182,03 | 1.182,03 | 1.182,03 | 1.182,03 | 0 | 2000-01-05 | 00:00:00 | 1.131,30 | 1.131,30 | 1.131,30 | 1.131,30 | 0 | 2000-01-06 | 00:00:00 | 1.131,30 | 1.131,30 | 1.131,30 | 1.131,30 | 0 | 2000-01-07 | 00:00:00 | 1.152,54 | 1.152,54 | 1.152,54 | 1.152,54 | 0 | 2000-01-10 | 00:00:00 | 1.184,77 | 1.184,77 | 1.184,77 | 1.184,77 | 0 | 2000-01-11 | 00:00:00 | 1.190,34 | 1.190,34 | 1.190,34 | 1.190,34 | 0 | 2000-01-12 | 00:00:00 | 1.190,15 | 1.190,15 | 1.190,15 | 1.190,15 | 0 | 2000-01-13 | 00:00:00 | 1.195,48 | 1.195,48 | 1.195,48 | 1.195,48 | 0 | 2000-01-14 | 00:00:00 | 1.217,95 | 1.217,95 | 1.217,95 | 1.217,95 | 0 | 2000-01-17 | 00:00:00 | 1.245,69 | 1.245,69 | 1.245,69 | 1.245,69 | 0 | 2000-01-18 | 00:00:00 | 1.215,40 | 1.215,40 | 1.215,40 | 1.215,40 | 0 | 2000-01-19 | 00:00:00 | 1.213,77 | 1.213,77 | 1.213,77 | 1.213,77 | 0 | 2000-01-20 | 00:00:00 | 1.217,73 | 1.217,73 | 1.217,73 | 1.217,73 | 0 | 2000-01-21 | 00:00:00 | 1.218,19 | 1.218,19 | 1.218,19 | 1.218,19 | 0 | 2000-01-24 | 00:00:00 | 1.229,51 | 1.229,51 | 1.229,51 | 1.229,51 | 0 | 2000-01-25 | 00:00:00 | 1.215,41 | 1.215,41 | 1.215,41 | 1.215,41 | 0 | 2000-01-26 | 00:00:00 | 1.226,31 | 1.226,31 | 1.226,31 | 1.226,31 | 0 | 2000-01-27 | 00:00:00 | 1.214,75 | 1.214,75 | 1.214,75 | 1.214,75 | 0 | 2000-01-28 | 00:00:00 | 1.245,99 | 1.245,99 | 1.245,99 | 1.245,99 | 0 | 2000-01-31 | 00:00:00 | 1.220,23 | 1.220,23 | 1.220,23 | 1.220,23 | 0 | 2000-02-01 | 00:00:00 | 1.261,15 | 1.261,15 | 1.261,15 | 1.261,15 | 0 | 2000-02-02 | 00:00:00 | 1.313,84 | 1.313,84 | 1.313,84 | 1.313,84 | 0 | 2000-02-03 | 00:00:00 | 1.318,61 | 1.318,61 | 1.318,61 | 1.318,61 | 0 | 2000-02-04 | 00:00:00 | 1.329,30 | 1.329,30 | 1.329,30 | 1.329,30 | 0 | 2000-02-07 | 00:00:00 | 1.349,28 | 1.349,28 | 1.349,28 | 1.349,28 | 0 | 2000-02-08 | 00:00:00 | 1.362,08 | 1.362,08 | 1.362,08 | 1.362,08 | 0 | 2000-02-09 | 00:00:00 | 1.363,34 | 1.363,34 | 1.363,34 | 1.363,34 | 0 | 2000-02-10 | 00:00:00 | 1.371,14 | 1.371,14 | 1.371,14 | 1.371,14 | 0 | 2000-02-11 | 00:00:00 | 1.379,14 | 1.379,14 | 1.379,14 | 1.379,14 | 0 | 2000-02-14 | 00:00:00 | 1.350,31 | 1.350,31 | 1.350,31 | 1.350,31 | 0 | 2000-02-15 | 00:00:00 | 1.309,94 | 1.309,94 | 1.309,94 | 1.309,94 | 0 | 2000-02-16 | 00:00:00 | 1.343,31 | 1.343,31 | 1.343,31 | 1.343,31 | 0 | 2000-02-17 | 00:00:00 | 1.352,06 | 1.352,06 | 1.352,06 | 1.352,06 | 0 | 2000-02-18 | 00:00:00 | 1.371,35 | 1.371,35 | 1.371,35 | 1.371,35 | 0 | 2000-02-21 | 00:00:00 | 1.376,30 | 1.376,30 | 1.376,30 | 1.376,30 | 0 | 2000-02-22 | 00:00:00 | 1.347,83 | 1.347,83 | 1.347,83 | 1.347,83 | 0 | 2000-02-23 | 00:00:00 | 1.365,03 | 1.365,03 | 1.365,03 | 1.365,03 | 0 | 2000-02-24 | 00:00:00 | 1.379,84 | 1.379,84 | 1.379,84 | 1.379,84 | 0 | 2000-02-25 | 00:00:00 | 1.427,61 | 1.427,61 | 1.427,61 | 1.427,61 | 0 | 2000-02-28 | 00:00:00 | 1.432,47 | 1.432,47 | 1.432,47 | 1.432,47 | 0 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|