Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de -92,530 (-1.14%%) NZX 50 Index Gross - New Zealand Exchange - [Ticker: ^NZ50]Gráfico NZX 50 Index Gross - New Zealand Exchange  Notícias NZX 50 Index Gross - New Zealand Exchange  Download de Históricos Metastock NZX 50 Index Gross - New Zealand Exchange e Outros  Análise Técnica NZX 50 Index Gross - New Zealand Exchange  
Última Trade8.053,810Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:00:00Price-Target 1 Ano0,000
Variação-92,530 (-1.14%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura8.146,340PER0,00%
Máximo8.146,890Pagamento Dividendo
Mínimo8.028,240Data Ex-Dividendo
Fecho Anterior8.146,340Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^NZ50 de 2000-01-01 a 2024-04-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-10-0400:00:002.853,722.863,242.853,722.858,110
2004-10-0500:00:002.858,112.861,672.852,152.860,820
2004-10-0600:00:002.860,822.861,812.852,682.856,800
2004-10-0700:00:002.856,802.856,802.846,532.854,740
2004-10-0800:00:002.854,742.856,762.846,412.854,970
2004-10-1100:00:002.854,972.862,192.848,882.861,470
2004-10-1200:00:002.861,472.864,052.856,852.859,760
2004-10-1300:00:002.859,762.861,502.852,702.854,420
2004-10-1400:00:002.854,422.857,662.846,282.857,660
2004-10-1500:00:002.857,662.857,662.835,192.837,250
2004-10-1800:00:002.837,252.840,132.833,612.836,750
2004-10-1900:00:002.836,752.836,752.813,912.815,390
2004-10-2000:00:002.815,392.819,342.803,812.805,870
2004-10-2100:00:002.805,872.806,782.783,362.802,810
2004-10-2200:00:002.802,812.811,112.789,832.789,830
2004-10-2600:00:002.789,832.794,702.770,252.771,550
2004-10-2700:00:002.771,552.779,742.768,952.778,530
2004-10-2800:00:002.778,922.814,452.778,922.807,1530.348.300
2004-10-2900:00:002.807,152.815,552.805,052.812,3426.941.500
2004-11-0100:00:002.812,342.832,662.812,342.831,7616.235.100
2004-11-0200:00:002.831,762.853,432.831,762.853,4329.246.600
2004-11-0300:00:002.853,432.867,582.853,432.867,5830.050.100
2004-11-0400:00:002.867,582.890,872.867,582.884,7723.620.900
2004-11-0500:00:002.884,772.884,822.870,222.873,0019.818.600
2004-11-0800:00:002.873,002.880,762.863,262.880,5815.092.500
2004-11-0900:00:002.880,582.893,162.877,802.889,2925.448.300
2004-11-1000:00:002.889,292.897,872.888,512.891,7328.298.200
2004-11-1100:00:002.891,732.912,552.891,732.910,2933.162.000
2004-11-1200:00:002.910,292.923,962.910,292.923,6625.045.600
2004-11-1500:00:002.923,662.924,432.917,812.920,9920.242.200
2004-11-1600:00:002.920,992.920,992.903,482.906,8921.144.600
2004-11-1700:00:002.906,892.906,892.897,532.900,6225.933.200
2004-11-1800:00:002.900,622.919,212.900,622.913,6736.438.400
2004-11-1900:00:002.913,672.929,962.913,662.929,4833.482.000
2004-11-2200:00:002.929,482.931,182.923,602.927,6821.644.300
2004-11-2300:00:002.927,682.929,322.915,392.923,4616.546.500
2004-11-2500:00:002.939,242.959,292.939,242.959,0321.044.600
2004-11-2600:00:002.959,032.970,572.959,032.968,4923.500.600
2004-11-2900:00:002.968,492.989,232.968,492.988,3015.424.600
2004-11-3000:00:002.988,302.996,272.986,012.990,8025.300.200
2004-12-0100:00:002.990,803.000,212.987,542.998,8718.893.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters