Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+408,470 (+1,860%) NIKKEI 225 - Tokyo - [Ticker: ^N225]Gráfico NIKKEI 225 - Tokyo  Notícias NIKKEI 225 - Tokyo  Download de Históricos Metastock NIKKEI 225 - Tokyo e Outros  Análise Técnica NIKKEI 225 - Tokyo  
Última Trade22.420,080Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:15:00Price-Target 1 Ano0,000
Variação+408,470 (+1,860%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior22.011,610Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^N225 de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2800:00:0018.035,5418.137,0117.926,4317.973,700
2000-05-0100:00:0017.979,2518.403,0817.979,2518.403,080
2000-05-0200:00:0018.497,5218.586,1618.428,9218.439,360
2000-05-0800:00:0018.465,7118.475,4518.189,8018.199,960
2000-05-0900:00:0018.152,3718.152,3717.804,0417.844,540
2000-05-1000:00:0017.799,2117.803,4417.393,5917.701,470
2000-05-1100:00:0017.605,6517.605,6516.779,4216.882,460
2000-05-1200:00:0016.963,8717.362,2016.963,8717.357,860
2000-05-1500:00:0017.396,4517.396,4517.192,7117.313,690
2000-05-1600:00:0017.342,8417.558,5117.283,5217.551,250
2000-05-1700:00:0017.588,8117.691,3917.348,8817.404,030
2000-05-1800:00:0017.365,0917.365,0916.971,8217.031,630
2000-05-1900:00:0016.960,2916.960,2916.572,0516.858,170
2000-05-2200:00:0016.802,6616.802,6616.174,4016.386,010
2000-05-2300:00:0016.345,2616.493,7016.169,9316.318,730
2000-05-2400:00:0016.237,8816.261,3315.876,3416.044,440
2000-05-2500:00:0016.090,3616.374,0616.090,3616.247,820
2000-05-2600:00:0016.219,0216.219,0215.870,2516.008,140
2000-05-2900:00:0016.028,7616.245,4416.028,7616.245,440
2000-05-3000:00:0016.275,9616.485,5416.210,0416.228,900
2000-05-3100:00:0016.274,1416.538,6716.224,0616.332,450
2000-06-0100:00:0016.320,0816.694,3016.320,0816.694,300
2000-06-0200:00:0016.682,2516.941,4216.682,2516.800,060
2000-06-0500:00:0016.842,0417.261,8716.842,0417.201,790
2000-06-0600:00:0017.163,3917.207,1517.064,9217.170,080
2000-06-0700:00:0017.134,1417.206,9817.019,2517.144,960
2000-06-0800:00:0017.177,4517.250,8316.979,3017.004,340
2000-06-0900:00:0017.004,7217.004,7216.785,7716.861,910
2000-06-1200:00:0016.876,6817.018,6416.791,8716.980,610
2000-06-1300:00:0016.950,9316.950,9316.768,8616.914,950
2000-06-1400:00:0016.920,2116.920,2116.477,9816.654,420
2000-06-1500:00:0016.635,2416.635,2416.334,9616.338,700
2000-06-1600:00:0016.358,7116.480,0816.289,9216.318,310
2000-06-1900:00:0016.382,1116.627,5416.359,9616.591,350
2000-06-2000:00:0016.645,9916.907,5516.645,9916.907,550
2000-06-2100:00:0016.922,2517.212,3816.854,2117.210,080
2000-06-2200:00:0017.228,8517.364,2617.092,4417.106,010
2000-06-2300:00:0017.055,6717.214,4716.899,0016.963,210
2000-06-2600:00:0016.927,2716.975,0716.761,5916.925,400
2000-06-2700:00:0016.969,4817.285,4716.969,4817.279,060
2000-06-2800:00:0017.289,3117.421,0717.230,0417.370,170
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters