Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+33,040 (+1,310%) KOSPI - Korea Composite Stock Price Index - [Ticker: ^KS11]Gráfico KOSPI - Korea Composite Stock Price Index  Notícias KOSPI - Korea Composite Stock Price Index  Download de Históricos Metastock KOSPI - Korea Composite Stock Price Index e Outros  Análise Técnica KOSPI - Korea Composite Stock Price Index  
Última Trade2.556,470Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 22:03:00Price-Target 1 Ano0,000
Variação+33,040 (+1,310%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura2.535,970PER0,00%
Máximo2.556,470Pagamento Dividendo
Mínimo2.535,830Data Ex-Dividendo
Fecho Anterior2.523,430Yield
Volume361.796Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^KS11 de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-07-0300:00:00824,83836,53824,83835,2144.079.000
2000-07-0400:00:00840,20841,52818,47818,5343.914.000
2000-07-0500:00:00818,40830,40810,10830,4053.194.000
2000-07-0600:00:00822,76840,91818,24837,6369.603.600
2000-07-0700:00:00841,50851,62837,84841,7456.984.500
2000-07-1000:00:00847,60856,83847,14851,4753.255.200
2000-07-1100:00:00856,17863,53836,86836,8684.997.400
2000-07-1200:00:00841,15846,80830,06839,7646.695.600
2000-07-1300:00:00840,45849,03833,05845,7547.791.400
2000-07-1400:00:00847,60850,26826,82827,9536.631.100
2000-07-1800:00:00822,30829,19806,88812,3331.706.800
2000-07-1900:00:00806,75806,75787,58797,3044.279.500
2000-07-2000:00:00786,22791,41774,47778,9042.630.600
2000-07-2100:00:00785,98789,85771,50783,0640.813.800
2000-07-2400:00:00766,44769,81736,38737,8939.331.500
2000-07-2500:00:00730,49743,52720,72737,6435.257.100
2000-07-2600:00:00742,45748,61723,32743,8433.308.500
2000-07-2700:00:00730,76734,51718,66727,6825.585.500
2000-07-2800:00:00706,56712,57691,01692,6523.902.900
2000-07-3100:00:00686,35706,73678,35705,9721.898.400
2000-08-0100:00:00710,05727,53700,83727,1029.793.900
2000-08-0200:00:00723,32733,99715,18728,3332.868.900
2000-08-0300:00:00734,49736,23719,27722,0825.942.600
2000-08-0400:00:00717,14719,07702,47710,0022.105.200
2000-08-0700:00:00693,50694,48675,59675,5921.835.700
2000-08-0800:00:00676,22686,96665,63666,0820.918.400
2000-08-0900:00:00677,22710,23677,22710,2329.542.600
2000-08-1000:00:00710,31729,28695,87729,2825.993.200
2000-08-1100:00:00711,42732,78708,25722,2130.061.100
2000-08-1400:00:00741,55745,79731,44733,2532.361.100
2000-08-1600:00:00748,73754,46745,68751,1431.452.700
2000-08-1700:00:00751,39754,09739,67743,4931.726.300
2000-08-1800:00:00747,65750,42726,90728,3227.707.700
2000-08-2100:00:00721,02731,45720,24722,5822.740.500
2000-08-2200:00:00722,94739,02722,94738,6130.251.100
2000-08-2300:00:00739,04740,70719,37719,7129.853.000
2000-08-2400:00:00722,62729,00706,21718,8629.344.000
2000-08-2500:00:00718,88729,90710,58729,8027.552.500
2000-08-3000:00:00726,63727,39718,93718,9321.755.700
2000-08-3100:00:00713,41713,41682,68688,6226.336.900
2000-09-0100:00:00690,93698,28685,32692,1920.236.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters