Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+33,040 (+1,310%) KOSPI - Korea Composite Stock Price Index - [Ticker: ^KS11]Gráfico KOSPI - Korea Composite Stock Price Index  Notícias KOSPI - Korea Composite Stock Price Index  Download de Históricos Metastock KOSPI - Korea Composite Stock Price Index e Outros  Análise Técnica KOSPI - Korea Composite Stock Price Index  
Última Trade2.556,470Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 22:03:00Price-Target 1 Ano0,000
Variação+33,040 (+1,310%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura2.535,970PER0,00%
Máximo2.556,470Pagamento Dividendo
Mínimo2.535,830Data Ex-Dividendo
Fecho Anterior2.523,430Yield
Volume361.796Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^KS11 de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0200:00:00864,78900,30857,05894,6631.775.300
2000-03-0300:00:00909,81910,02882,48894,8331.125.000
2000-03-0600:00:00907,56913,51899,58909,3335.262.300
2000-03-0700:00:00907,01907,85893,09907,3433.927.400
2000-03-0800:00:00895,93919,03883,53915,2433.927.400
2000-03-0900:00:00922,71928,55884,59884,5937.003.300
2000-03-1000:00:00902,31913,60886,26891,3633.062.300
2000-03-1300:00:00890,87890,87849,52854,6636.440.200
2000-03-1400:00:00843,14858,68838,31846,7433.075.300
2000-03-1500:00:00837,35841,73820,30837,5331.289.800
2000-03-1600:00:00847,90860,40832,17841,2229.887.500
2000-03-1700:00:00864,36869,82850,04855,5730.084.400
2000-03-2000:00:00862,68867,54843,46850,5122.793.400
2000-03-2100:00:00850,91863,41838,98863,4122.793.700
2000-03-2200:00:00869,88886,53865,97882,4329.602.700
2000-03-2300:00:00888,89892,78862,84867,6225.490.700
2000-03-2400:00:00876,93900,06861,64889,2428.192.500
2000-03-2700:00:00893,13893,13876,52886,7128.235.900
2000-03-2800:00:00886,51902,76882,22891,2926.274.800
2000-03-2900:00:00886,69913,35881,52908,5128.075.000
2000-03-3000:00:00905,59909,51889,23889,9526.407.700
2000-03-3100:00:00872,02885,74860,52860,9421.473.100
2000-04-0300:00:00866,75876,81837,36846,4420.959.100
2000-04-0400:00:00835,24850,10814,54830,1620.303.100
2000-04-0500:00:00835,24850,10814,54830,1620.303.100
2000-04-0600:00:00827,23827,89804,15804,3517.297.300
2000-04-0700:00:00811,38838,82811,38837,3820.511.600
2000-04-1000:00:00861,72880,41851,30870,1732.532.000
2000-04-1100:00:00864,65864,65839,82855,0525.514.000
2000-04-1200:00:00841,16853,61834,75837,0121.351.000
2000-04-1400:00:00808,46816,07793,74800,890
2000-04-1700:00:00762,96762,96699,22707,7228.774.100
2000-04-1800:00:00738,10769,38724,05747,3027.302.600
2000-04-1900:00:00767,27781,55745,77755,0829.237.800
2000-04-2000:00:00752,04765,01749,61761,2520.406.000
2000-04-2100:00:00764,81772,86759,34767,1620.214.200
2000-04-2400:00:00767,05770,72746,16747,5817.665.600
2000-04-2500:00:00738,56742,15730,43737,2016.848.100
2000-04-2600:00:00751,89760,21712,42713,2324.194.100
2000-04-2700:00:00699,29710,70688,36692,0722.444.500
2000-04-2800:00:00698,06727,26698,06725,3922.815.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters