Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-3,990 (-0.23%%) Kuala Lumpur Stock Exch. - Composite Index - [Ticker: ^KLSE]Gráfico Kuala Lumpur Stock Exch. - Composite Index  Notícias Kuala Lumpur Stock Exch. - Composite Index  Download de Históricos Metastock Kuala Lumpur Stock Exch. - Composite Index e Outros  Análise Técnica Kuala Lumpur Stock Exch. - Composite Index  
Última Trade1.743,930Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:59:00Price-Target 1 Ano0,000
Variação-3,990 (-0.23%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura1.747,790PER0,00%
Máximo1.748,800Pagamento Dividendo
Mínimo1.742,350Data Ex-Dividendo
Fecho Anterior1.747,920Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^KLSE de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-10-2500:00:00655,91656,12653,77655,6827.231.400
2002-10-2800:00:00655,87663,40655,87662,7833.963.800
2002-10-2900:00:00663,05665,10660,88660,9435.819.800
2002-10-3000:00:00661,12661,20656,55657,7423.506.400
2002-10-3100:00:00657,90659,57656,12659,5725.506.800
2002-11-0100:00:00659,76661,61655,20657,3824.200.200
2002-11-0500:00:00657,94661,55653,94653,9441.987.600
2002-11-0600:00:00654,52658,67653,50658,6530.292.200
2002-11-0700:00:00657,97660,18655,76655,7630.291.200
2002-11-0800:00:00655,19656,68653,84656,6823.859.600
2002-11-1100:00:00657,00657,00652,05653,1734.115.400
2002-11-1200:00:00652,55652,61649,37651,7038.976.400
2002-11-1300:00:00651,76651,77645,73646,9443.634.400
2002-11-1400:00:00646,63648,72645,26646,1534.285.400
2002-11-1500:00:00646,73648,78646,73647,8830.465.200
2002-11-1800:00:00648,19649,85643,27643,9130.378.200
2002-11-1900:00:00643,76643,95636,22637,4345.177.000
2002-11-2000:00:00636,94639,16636,37637,1725.182.400
2002-11-2100:00:00637,50640,07637,15638,2131.145.000
2002-11-2200:00:00639,25643,04639,12639,1238.804.800
2002-11-2500:00:00639,51644,16638,04643,3131.590.200
2002-11-2600:00:00643,31643,78639,39640,6827.952.600
2002-11-2700:00:00640,17640,17631,80632,4254.587.400
2002-11-2800:00:00634,23636,80629,40630,8646.308.600
2002-11-2900:00:00630,97632,72629,22629,2234.161.800
2002-12-0200:00:00629,77631,34623,09624,2628.164.400
2002-12-0300:00:00624,84624,84614,00616,4645.461.800
2002-12-0400:00:00615,75620,77614,65618,3738.784.000
2002-12-0900:00:00618,71637,77618,71637,7755.875.400
2002-12-1000:00:00635,90642,40632,95633,3840.050.800
2002-12-1100:00:00633,64636,56632,81635,1721.787.800
2002-12-1200:00:00635,29635,80630,78634,2826.714.200
2002-12-1300:00:00634,32634,32630,58632,2029.342.600
2002-12-1600:00:00631,29631,44627,45629,4730.835.200
2002-12-1700:00:00630,39637,59630,39635,6335.151.200
2002-12-1800:00:00635,25635,81633,09635,8128.591.400
2002-12-1900:00:00635,55637,19633,70636,7931.355.400
2002-12-2000:00:00636,99638,03634,87638,0333.241.200
2002-12-2300:00:00638,09639,20636,40639,2021.095.200
2002-12-2400:00:00639,38641,16636,15641,1616.168.400
2002-12-2600:00:00641,15648,07637,84648,0722.842.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters