Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
IBEX 35 - Madrid - [Ticker: ^IBEX]Gráfico IBEX 35 - Madrid  Notícias IBEX 35 - Madrid  Download de Históricos Metastock IBEX 35 - Madrid e Outros  Análise Técnica IBEX 35 - Madrid  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^IBEX de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:009.453,509.618,509.436,009.601,809.114.800
2001-04-1100:00:009.601,809.684,809.529,609.613,908.898.600
2001-04-1200:00:009.613,909.663,209.564,509.648,804.762.600
2001-04-1700:00:009.573,009.573,009.417,209.526,507.518.600
2001-04-1800:00:009.614,509.856,709.614,509.797,8010.215.000
2001-04-1900:00:009.797,809.904,009.745,909.798,0011.473.300
2001-04-2000:00:009.798,009.856,109.535,309.547,509.644.600
2001-04-2300:00:009.530,209.530,209.243,509.269,4011.452.900
2001-04-2400:00:009.269,409.452,809.261,809.418,909.145.900
2001-04-2500:00:009.410,709.410,709.235,109.350,407.545.600
2001-04-2600:00:009.351,509.556,309.351,509.523,9010.799.000
2001-04-2700:00:009.523,909.708,609.463,809.634,6010.191.100
2001-04-3000:00:009.634,609.772,109.623,509.761,007.669.600
2001-05-0200:00:009.761,009.833,109.633,509.633,507.831.400
2001-05-0300:00:009.633,509.718,409.461,209.497,208.070.300
2001-05-0400:00:009.497,209.583,009.399,209.542,708.274.900
2001-05-0700:00:009.558,209.673,509.558,209.589,204.796.800
2001-05-0800:00:009.589,209.707,809.539,809.658,007.033.300
2001-05-0900:00:009.658,009.668,009.497,609.654,308.132.000
2001-05-1000:00:009.654,309.854,609.624,509.781,509.919.300
2001-05-1100:00:009.781,509.846,509.657,709.684,508.354.900
2001-05-1400:00:009.684,509.702,009.578,409.602,208.257.800
2001-05-1500:00:009.602,209.673,109.536,209.667,605.353.700
2001-05-1600:00:009.637,109.637,109.473,409.588,1010.518.100
2001-05-1700:00:009.642,109.741,909.642,109.661,5010.404.100
2001-05-1800:00:009.661,509.755,609.621,809.728,409.836.100
2001-05-2100:00:009.728,409.739,309.583,909.678,206.130.600
2001-05-2200:00:009.678,209.747,109.596,609.626,9010.561.400
2001-05-2300:00:009.626,909.707,209.575,209.632,607.052.800
2001-05-2400:00:009.632,609.671,409.584,609.616,205.132.200
2001-05-2500:00:009.616,209.638,909.422,209.468,407.511.400
2001-05-2800:00:009.468,409.576,009.451,509.545,603.524.600
2001-05-2900:00:009.545,609.581,309.455,809.487,206.218.000
2001-05-3000:00:009.487,209.526,309.426,709.439,907.970.100
2001-05-3100:00:009.439,909.514,509.370,609.500,708.396.200
2001-06-0100:00:009.498,909.498,909.374,309.399,408.006.900
2001-06-0400:00:009.441,809.561,509.441,809.561,506.586.100
2001-06-0500:00:009.561,509.601,809.489,509.601,806.487.400
2001-06-0600:00:009.601,809.637,109.516,909.530,706.600.700
2001-06-0700:00:009.530,709.600,509.485,609.516,807.012.100
2001-06-0800:00:009.570,609.663,909.570,609.607,307.000.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters