(Login BolsaPT & Canal Forex) |
|
 IBEX 35 - Madrid - [Ticker: ^IBEX] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^IBEX de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-02-13 | 00:00:00 | 10.096,50 | 10.125,60 | 9.993,60 | 10.054,20 | 7.920.200 | | 2001-02-14 | 00:00:00 | 10.007,80 | 10.007,80 | 9.719,60 | 9.759,70 | 11.831.300 | | 2001-02-15 | 00:00:00 | 9.764,10 | 9.913,40 | 9.764,10 | 9.865,30 | 10.256.100 | | 2001-02-16 | 00:00:00 | 9.811,90 | 9.811,90 | 9.670,00 | 9.789,50 | 9.616.000 | | 2001-02-19 | 00:00:00 | 9.789,50 | 9.908,70 | 9.740,90 | 9.861,30 | 6.374.500 | | 2001-02-20 | 00:00:00 | 9.861,30 | 9.923,70 | 9.680,50 | 9.680,50 | 8.013.600 | | 2001-02-21 | 00:00:00 | 9.680,50 | 9.730,40 | 9.475,70 | 9.592,10 | 10.320.100 | | 2001-02-22 | 00:00:00 | 9.592,10 | 9.613,70 | 9.348,50 | 9.418,80 | 12.060.100 | | 2001-02-23 | 00:00:00 | 9.418,80 | 9.538,40 | 9.231,60 | 9.344,80 | 11.506.700 | | 2001-02-26 | 00:00:00 | 9.362,80 | 9.520,10 | 9.362,80 | 9.476,40 | 7.798.200 | | 2001-02-27 | 00:00:00 | 9.476,40 | 9.574,10 | 9.445,00 | 9.554,10 | 11.380.200 | | 2001-02-28 | 00:00:00 | 9.554,10 | 9.687,90 | 9.462,80 | 9.551,40 | 11.246.100 | | 2001-03-01 | 00:00:00 | 9.509,00 | 9.509,00 | 9.373,20 | 9.486,10 | 9.029.100 | | 2001-03-02 | 00:00:00 | 9.486,10 | 9.604,00 | 9.447,40 | 9.570,90 | 7.619.600 | | 2001-03-05 | 00:00:00 | 9.593,20 | 9.695,20 | 9.593,20 | 9.688,10 | 7.281.900 | | 2001-03-06 | 00:00:00 | 9.740,30 | 9.917,20 | 9.740,30 | 9.892,10 | 8.915.400 | | 2001-03-07 | 00:00:00 | 9.892,10 | 9.950,30 | 9.802,90 | 9.923,30 | 9.242.600 | | 2001-03-08 | 00:00:00 | 9.923,30 | 9.963,00 | 9.789,50 | 9.798,20 | 8.609.200 | | 2001-03-09 | 00:00:00 | 9.798,20 | 9.808,00 | 9.678,00 | 9.726,60 | 8.202.200 | | 2001-03-12 | 00:00:00 | 9.678,90 | 9.678,90 | 9.493,60 | 9.494,80 | 7.081.900 | | 2001-03-13 | 00:00:00 | 9.494,80 | 9.592,40 | 9.372,10 | 9.510,90 | 9.773.200 | | 2001-03-14 | 00:00:00 | 9.510,90 | 9.633,20 | 9.173,90 | 9.393,00 | 12.671.100 | | 2001-03-15 | 00:00:00 | 9.393,00 | 9.513,80 | 9.345,10 | 9.476,30 | 8.945.800 | | 2001-03-16 | 00:00:00 | 9.459,10 | 9.459,10 | 9.254,10 | 9.290,00 | 11.635.000 | | 2001-03-19 | 00:00:00 | 9.290,00 | 9.393,30 | 9.243,00 | 9.251,30 | 6.878.000 | | 2001-03-20 | 00:00:00 | 9.251,30 | 9.392,40 | 9.193,70 | 9.216,70 | 9.885.100 | | 2001-03-21 | 00:00:00 | 9.173,90 | 9.173,90 | 8.899,80 | 8.899,80 | 14.602.900 | | 2001-03-22 | 00:00:00 | 8.878,40 | 8.878,40 | 8.531,80 | 8.531,80 | 15.603.500 | | 2001-03-23 | 00:00:00 | 8.679,20 | 8.831,00 | 8.679,20 | 8.810,50 | 10.745.800 | | 2001-03-26 | 00:00:00 | 8.849,80 | 9.067,40 | 8.849,80 | 9.063,40 | 8.604.200 | | 2001-03-27 | 00:00:00 | 9.063,40 | 9.263,30 | 8.951,80 | 9.263,30 | 9.821.800 | | 2001-03-28 | 00:00:00 | 9.263,30 | 9.274,60 | 9.115,70 | 9.163,40 | 11.224.000 | | 2001-03-29 | 00:00:00 | 9.163,40 | 9.222,80 | 8.968,60 | 9.222,80 | 8.438.700 | | 2001-03-30 | 00:00:00 | 9.222,80 | 9.352,40 | 9.149,00 | 9.308,30 | 9.065.100 | | 2001-04-02 | 00:00:00 | 9.308,30 | 9.379,10 | 9.160,70 | 9.324,30 | 7.771.700 | | 2001-04-03 | 00:00:00 | 9.254,20 | 9.254,20 | 9.011,80 | 9.011,80 | 9.421.300 | | 2001-04-04 | 00:00:00 | 9.011,80 | 9.173,90 | 8.784,80 | 9.172,40 | 15.856.400 | | 2001-04-05 | 00:00:00 | 9.172,40 | 9.401,70 | 9.158,00 | 9.340,20 | 14.872.600 | | 2001-04-06 | 00:00:00 | 9.340,20 | 9.482,10 | 9.210,00 | 9.328,40 | 8.944.600 | | 2001-04-09 | 00:00:00 | 9.328,40 | 9.493,50 | 9.251,10 | 9.453,50 | 7.116.000 | | 2001-04-10 | 00:00:00 | 9.453,50 | 9.618,50 | 9.436,00 | 9.601,80 | 9.114.800 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
