(Login BolsaPT & Canal Forex) |
|
 IBEX 35 - Madrid - [Ticker: ^IBEX] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^IBEX de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-06-23 | 00:00:00 | 10.490,50 | 10.631,60 | 10.415,80 | 10.533,10 | 0 | | 2000-06-26 | 00:00:00 | 10.533,10 | 10.603,30 | 10.467,20 | 10.488,90 | 0 | | 2000-06-27 | 00:00:00 | 10.488,90 | 10.588,30 | 10.449,60 | 10.528,20 | 0 | | 2000-06-28 | 00:00:00 | 10.528,20 | 10.615,50 | 10.505,90 | 10.583,20 | 0 | | 2000-06-29 | 00:00:00 | 10.583,20 | 10.624,00 | 10.366,40 | 10.366,40 | 0 | | 2000-06-30 | 00:00:00 | 10.387,60 | 10.605,30 | 10.387,60 | 10.581,30 | 0 | | 2000-07-03 | 00:00:00 | 10.581,30 | 10.697,00 | 10.454,20 | 10.676,70 | 0 | | 2000-07-04 | 00:00:00 | 10.676,70 | 10.892,20 | 10.661,50 | 10.848,90 | 0 | | 2000-07-05 | 00:00:00 | 10.848,90 | 10.962,70 | 10.733,60 | 10.757,60 | 0 | | 2000-07-06 | 00:00:00 | 10.757,60 | 10.845,00 | 10.685,10 | 10.739,60 | 0 | | 2000-07-07 | 00:00:00 | 10.747,30 | 10.896,70 | 10.747,30 | 10.896,70 | 0 | | 2000-07-10 | 00:00:00 | 10.896,70 | 10.920,70 | 10.807,70 | 10.828,90 | 0 | | 2000-07-11 | 00:00:00 | 10.828,90 | 10.902,30 | 10.749,10 | 10.874,80 | 0 | | 2000-07-12 | 00:00:00 | 10.874,80 | 11.015,70 | 10.831,00 | 10.878,70 | 0 | | 2000-07-13 | 00:00:00 | 10.878,70 | 10.974,80 | 10.783,00 | 10.848,20 | 0 | | 2000-07-14 | 00:00:00 | 10.848,20 | 11.002,60 | 10.772,80 | 11.002,60 | 0 | | 2000-07-17 | 00:00:00 | 11.002,60 | 11.063,90 | 10.892,50 | 10.949,20 | 0 | | 2000-07-18 | 00:00:00 | 10.949,20 | 10.977,00 | 10.775,40 | 10.791,50 | 0 | | 2000-07-19 | 00:00:00 | 10.791,50 | 10.924,40 | 10.747,10 | 10.850,70 | 0 | | 2000-07-20 | 00:00:00 | 10.850,70 | 10.997,80 | 10.801,20 | 10.986,10 | 0 | | 2000-07-21 | 00:00:00 | 10.986,10 | 11.039,50 | 10.845,00 | 10.879,60 | 0 | | 2000-07-24 | 00:00:00 | 10.879,60 | 10.924,40 | 10.812,50 | 10.831,50 | 5.545.600 | | 2000-07-25 | 00:00:00 | 10.831,50 | 10.842,20 | 10.703,40 | 10.714,60 | 7.368.000 | | 2000-07-26 | 00:00:00 | 10.722,60 | 10.840,20 | 10.722,60 | 10.743,80 | 6.643.800 | | 2000-07-27 | 00:00:00 | 10.743,80 | 10.856,60 | 10.713,40 | 10.726,00 | 6.989.400 | | 2000-07-28 | 00:00:00 | 10.726,00 | 10.735,00 | 10.526,80 | 10.560,00 | 6.670.000 | | 2000-07-31 | 00:00:00 | 10.560,00 | 10.584,70 | 10.375,00 | 10.531,60 | 7.334.200 | | 2000-08-01 | 00:00:00 | 10.531,60 | 10.591,30 | 10.481,10 | 10.549,00 | 6.354.300 | | 2000-08-02 | 00:00:00 | 10.549,00 | 10.656,10 | 10.522,80 | 10.644,50 | 7.650.100 | | 2000-08-03 | 00:00:00 | 10.644,50 | 10.645,70 | 10.453,00 | 10.453,00 | 7.487.500 | | 2000-08-04 | 00:00:00 | 10.517,90 | 10.610,10 | 10.517,90 | 10.583,40 | 6.189.300 | | 2000-08-07 | 00:00:00 | 10.585,90 | 10.711,10 | 10.585,90 | 10.707,70 | 5.904.300 | | 2000-08-08 | 00:00:00 | 10.707,70 | 10.930,00 | 10.657,60 | 10.867,60 | 7.614.700 | | 2000-08-09 | 00:00:00 | 10.872,10 | 11.085,00 | 10.872,10 | 10.951,90 | 8.876.700 | | 2000-08-10 | 00:00:00 | 10.981,00 | 11.150,00 | 10.981,00 | 11.110,60 | 7.802.500 | | 2000-08-11 | 00:00:00 | 11.094,60 | 11.094,60 | 10.976,00 | 11.094,60 | 5.232.700 | | 2000-08-14 | 00:00:00 | 11.100,90 | 11.250,20 | 11.100,90 | 11.210,60 | 4.705.800 | | 2000-08-15 | 00:00:00 | 11.210,60 | 11.283,40 | 11.163,10 | 11.207,90 | 3.829.800 | | 2000-08-16 | 00:00:00 | 11.207,90 | 11.364,30 | 11.202,00 | 11.342,70 | 7.358.600 | | 2000-08-17 | 00:00:00 | 11.342,70 | 11.350,50 | 11.131,50 | 11.155,50 | 6.743.600 | | 2000-08-18 | 00:00:00 | 11.155,50 | 11.252,30 | 11.056,50 | 11.065,50 | 10.857.800 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
