(Login BolsaPT & Canal Forex) |
|
 IBEX 35 - Madrid - [Ticker: ^IBEX] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^IBEX de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-04-27 | 00:00:00 | 11.481,50 | 11.525,40 | 11.232,70 | 11.273,00 | 0 | | 2000-04-28 | 00:00:00 | 11.349,70 | 11.501,80 | 11.349,70 | 11.467,90 | 0 | | 2000-05-02 | 00:00:00 | 11.569,20 | 11.867,20 | 11.569,20 | 11.867,20 | 0 | | 2000-05-03 | 00:00:00 | 11.867,20 | 11.974,40 | 11.633,50 | 11.667,90 | 0 | | 2000-05-04 | 00:00:00 | 11.667,90 | 11.700,40 | 11.513,30 | 11.597,50 | 0 | | 2000-05-05 | 00:00:00 | 11.597,50 | 11.652,50 | 11.454,70 | 11.560,90 | 0 | | 2000-05-08 | 00:00:00 | 11.484,20 | 11.484,20 | 11.267,90 | 11.304,00 | 0 | | 2000-05-09 | 00:00:00 | 11.304,00 | 11.366,30 | 11.053,50 | 11.071,70 | 0 | | 2000-05-10 | 00:00:00 | 11.071,70 | 11.151,60 | 10.808,10 | 10.832,30 | 0 | | 2000-05-11 | 00:00:00 | 10.832,30 | 11.038,60 | 10.685,60 | 11.036,30 | 0 | | 2000-05-12 | 00:00:00 | 11.036,30 | 11.184,90 | 10.972,70 | 11.102,60 | 0 | | 2000-05-15 | 00:00:00 | 11.102,60 | 11.164,70 | 10.938,30 | 11.009,30 | 0 | | 2000-05-16 | 00:00:00 | 11.058,50 | 11.260,40 | 11.058,50 | 11.220,70 | 0 | | 2000-05-17 | 00:00:00 | 11.220,70 | 11.227,60 | 10.899,10 | 10.905,30 | 0 | | 2000-05-18 | 00:00:00 | 10.905,30 | 11.081,10 | 10.850,00 | 10.889,60 | 0 | | 2000-05-19 | 00:00:00 | 10.889,60 | 10.930,90 | 10.488,30 | 10.544,90 | 0 | | 2000-05-22 | 00:00:00 | 10.544,90 | 10.628,50 | 10.264,50 | 10.326,30 | 0 | | 2000-05-23 | 00:00:00 | 10.330,90 | 10.503,80 | 10.330,90 | 10.380,10 | 0 | | 2000-05-24 | 00:00:00 | 10.380,10 | 10.412,90 | 10.211,30 | 10.342,40 | 0 | | 2000-05-25 | 00:00:00 | 10.382,50 | 10.588,90 | 10.382,50 | 10.560,60 | 0 | | 2000-05-26 | 00:00:00 | 10.545,10 | 10.545,10 | 10.370,10 | 10.437,10 | 0 | | 2000-05-29 | 00:00:00 | 10.437,10 | 10.563,80 | 10.436,90 | 10.558,90 | 0 | | 2000-05-30 | 00:00:00 | 10.558,90 | 10.721,70 | 10.544,70 | 10.648,50 | 0 | | 2000-05-31 | 00:00:00 | 10.648,50 | 10.813,10 | 10.643,50 | 10.688,50 | 0 | | 2000-06-01 | 00:00:00 | 10.688,50 | 10.898,90 | 10.640,50 | 10.875,50 | 0 | | 2000-06-02 | 00:00:00 | 10.875,50 | 11.220,50 | 10.870,80 | 11.141,50 | 0 | | 2000-06-05 | 00:00:00 | 11.141,50 | 11.183,50 | 10.993,00 | 11.004,20 | 0 | | 2000-06-06 | 00:00:00 | 11.004,20 | 11.047,70 | 10.751,10 | 10.782,50 | 0 | | 2000-06-07 | 00:00:00 | 10.768,60 | 10.768,60 | 10.520,30 | 10.688,90 | 0 | | 2000-06-08 | 00:00:00 | 10.738,60 | 10.954,90 | 10.738,60 | 10.799,60 | 0 | | 2000-06-09 | 00:00:00 | 10.799,60 | 11.001,20 | 10.783,30 | 10.873,20 | 0 | | 2000-06-12 | 00:00:00 | 10.873,20 | 10.961,30 | 10.766,20 | 10.791,30 | 0 | | 2000-06-13 | 00:00:00 | 10.791,30 | 10.946,90 | 10.690,90 | 10.806,00 | 0 | | 2000-06-14 | 00:00:00 | 10.806,00 | 10.965,80 | 10.798,50 | 10.880,70 | 0 | | 2000-06-15 | 00:00:00 | 10.880,70 | 10.950,00 | 10.837,40 | 10.876,00 | 0 | | 2000-06-16 | 00:00:00 | 10.876,00 | 10.918,80 | 10.663,60 | 10.723,80 | 0 | | 2000-06-19 | 00:00:00 | 10.723,80 | 10.754,60 | 10.564,80 | 10.595,60 | 0 | | 2000-06-20 | 00:00:00 | 10.595,60 | 10.688,50 | 10.563,40 | 10.563,40 | 0 | | 2000-06-21 | 00:00:00 | 10.530,50 | 10.530,50 | 10.351,40 | 10.351,40 | 0 | | 2000-06-22 | 00:00:00 | 10.413,10 | 10.566,20 | 10.413,10 | 10.490,50 | 0 | | 2000-06-23 | 00:00:00 | 10.490,50 | 10.631,60 | 10.415,80 | 10.533,10 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
