(Login BolsaPT & Canal Forex) |
|
 IBEX 35 - Madrid - [Ticker: ^IBEX] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^IBEX de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-01-20 | 00:00:00 | 6.408,30 | 6.483,50 | 6.387,10 | 6.390,80 | 91.200 | | 2003-01-21 | 00:00:00 | 6.443,90 | 6.502,30 | 6.338,10 | 6.346,30 | 112.600 | | 2003-01-22 | 00:00:00 | 6.337,70 | 6.352,60 | 6.227,10 | 6.249,70 | 164.800 | | 2003-01-23 | 00:00:00 | 6.314,20 | 6.383,60 | 6.274,00 | 6.310,20 | 138.400 | | 2003-01-24 | 00:00:00 | 6.341,00 | 6.378,20 | 6.261,80 | 6.268,90 | 128.200 | | 2003-01-27 | 00:00:00 | 6.230,50 | 6.235,00 | 6.022,40 | 6.022,40 | 166.400 | | 2003-01-28 | 00:00:00 | 6.069,20 | 6.086,90 | 5.918,10 | 5.955,40 | 164.800 | | 2003-01-29 | 00:00:00 | 5.964,70 | 5.964,70 | 5.789,80 | 5.941,00 | 173.400 | | 2003-01-30 | 00:00:00 | 5.959,20 | 6.039,10 | 5.935,20 | 6.019,60 | 173.200 | | 2003-01-31 | 00:00:00 | 5.911,80 | 5.967,60 | 5.888,70 | 5.947,70 | 172.200 | | 2003-02-03 | 00:00:00 | 5.989,40 | 6.042,80 | 5.977,40 | 6.017,20 | 104.400 | | 2003-02-04 | 00:00:00 | 6.009,70 | 6.010,90 | 5.872,50 | 5.872,90 | 116.800 | | 2003-02-05 | 00:00:00 | 5.886,00 | 6.002,60 | 5.816,60 | 6.002,60 | 188.000 | | 2003-02-06 | 00:00:00 | 5.907,60 | 5.975,40 | 5.828,20 | 5.885,60 | 124.200 | | 2003-02-07 | 00:00:00 | 5.898,10 | 5.898,10 | 5.782,30 | 5.809,30 | 108.600 | | 2003-02-10 | 00:00:00 | 5.821,50 | 5.830,20 | 5.741,90 | 5.787,60 | 104.400 | | 2003-02-11 | 00:00:00 | 5.846,50 | 5.932,60 | 5.837,40 | 5.923,30 | 114.400 | | 2003-02-12 | 00:00:00 | 5.871,30 | 5.879,40 | 5.822,00 | 5.840,20 | 107.400 | | 2003-02-13 | 00:00:00 | 5.793,40 | 5.899,20 | 5.765,10 | 5.817,60 | 116.800 | | 2003-02-14 | 00:00:00 | 5.840,60 | 6.031,60 | 5.831,00 | 5.972,80 | 105.200 | | 2003-02-17 | 00:00:00 | 6.052,00 | 6.106,30 | 6.040,30 | 6.082,90 | 80.000 | | 2003-02-18 | 00:00:00 | 6.080,70 | 6.186,90 | 6.048,00 | 6.165,00 | 120.400 | | 2003-02-19 | 00:00:00 | 6.136,20 | 6.148,40 | 6.036,80 | 6.036,80 | 119.200 | | 2003-02-20 | 00:00:00 | 6.065,80 | 6.123,90 | 5.956,90 | 5.989,30 | 116.800 | | 2003-02-21 | 00:00:00 | 5.981,50 | 6.043,20 | 5.941,50 | 6.043,20 | 93.600 | | 2003-02-24 | 00:00:00 | 6.065,00 | 6.073,40 | 5.952,10 | 5.952,10 | 96.400 | | 2003-02-25 | 00:00:00 | 5.911,80 | 5.924,30 | 5.793,70 | 5.803,20 | 134.200 | | 2003-02-26 | 00:00:00 | 5.878,50 | 5.896,60 | 5.749,30 | 5.782,00 | 144.600 | | 2003-02-27 | 00:00:00 | 5.813,40 | 5.903,10 | 5.771,50 | 5.887,70 | 134.800 | | 2003-02-28 | 00:00:00 | 5.873,80 | 5.999,40 | 5.834,10 | 5.999,40 | 130.200 | | 2003-03-03 | 00:00:00 | 6.025,70 | 6.112,80 | 5.979,30 | 5.987,20 | 108.800 | | 2003-03-04 | 00:00:00 | 5.953,10 | 5.953,10 | 5.820,00 | 5.861,80 | 105.000 | | 2003-03-05 | 00:00:00 | 5.823,70 | 5.892,20 | 5.799,30 | 5.879,80 | 96.600 | | 2003-03-06 | 00:00:00 | 5.886,60 | 5.909,50 | 5.804,40 | 5.816,90 | 121.400 | | 2003-03-07 | 00:00:00 | 5.798,40 | 5.812,50 | 5.711,40 | 5.716,50 | 157.200 | | 2003-03-10 | 00:00:00 | 5.749,40 | 5.756,00 | 5.569,40 | 5.569,40 | 135.400 | | 2003-03-11 | 00:00:00 | 5.593,30 | 5.653,80 | 5.534,50 | 5.606,40 | 150.000 | | 2003-03-12 | 00:00:00 | 5.630,30 | 5.637,50 | 5.447,70 | 5.452,40 | 171.200 | | 2003-03-13 | 00:00:00 | 5.509,90 | 5.670,70 | 5.509,60 | 5.670,70 | 144.200 | | 2003-03-14 | 00:00:00 | 5.721,80 | 5.905,30 | 5.707,80 | 5.904,90 | 188.600 | | 2003-03-17 | 00:00:00 | 5.744,80 | 6.102,80 | 5.719,90 | 6.064,50 | 188.400 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
