(Login BolsaPT & Canal Forex) |
|
 IBEX 35 - Madrid - [Ticker: ^IBEX] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^IBEX de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-11-14 | 00:00:00 | 6.148,70 | 6.326,50 | 6.051,70 | 6.271,70 | 132.200 | | 2002-11-15 | 00:00:00 | 6.317,60 | 6.358,50 | 6.250,80 | 6.250,80 | 114.400 | | 2002-11-18 | 00:00:00 | 6.251,60 | 6.391,80 | 6.250,60 | 6.356,30 | 96.800 | | 2002-11-19 | 00:00:00 | 6.303,40 | 6.321,80 | 6.267,90 | 6.299,30 | 79.200 | | 2002-11-20 | 00:00:00 | 6.313,10 | 6.350,00 | 6.183,00 | 6.264,30 | 103.600 | | 2002-11-21 | 00:00:00 | 6.350,70 | 6.508,50 | 6.344,30 | 6.498,90 | 138.400 | | 2002-11-22 | 00:00:00 | 6.502,60 | 6.560,00 | 6.444,60 | 6.539,20 | 109.000 | | 2002-11-25 | 00:00:00 | 6.581,00 | 6.632,70 | 6.527,10 | 6.580,70 | 104.800 | | 2002-11-26 | 00:00:00 | 6.596,80 | 6.605,50 | 6.449,20 | 6.471,50 | 136.400 | | 2002-11-27 | 00:00:00 | 6.441,90 | 6.700,10 | 6.420,20 | 6.700,10 | 124.800 | | 2002-11-28 | 00:00:00 | 6.708,20 | 6.766,80 | 6.650,40 | 6.704,10 | 91.200 | | 2002-11-29 | 00:00:00 | 6.709,00 | 6.760,90 | 6.652,30 | 6.685,60 | 121.200 | | 2002-12-02 | 00:00:00 | 6.659,60 | 6.848,80 | 6.657,50 | 6.736,30 | 134.400 | | 2002-12-03 | 00:00:00 | 6.722,90 | 6.772,60 | 6.582,40 | 6.582,40 | 117.200 | | 2002-12-04 | 00:00:00 | 6.570,10 | 6.584,90 | 6.499,90 | 6.512,80 | 125.600 | | 2002-12-05 | 00:00:00 | 6.563,40 | 6.656,00 | 6.405,20 | 6.425,30 | 132.400 | | 2002-12-09 | 00:00:00 | 6.380,50 | 6.454,40 | 6.275,80 | 6.291,00 | 142.600 | | 2002-12-10 | 00:00:00 | 6.263,90 | 6.371,20 | 6.261,90 | 6.332,10 | 109.400 | | 2002-12-11 | 00:00:00 | 6.385,80 | 6.398,10 | 6.284,80 | 6.371,50 | 124.800 | | 2002-12-12 | 00:00:00 | 6.381,50 | 6.385,50 | 6.232,40 | 6.251,60 | 117.000 | | 2002-12-13 | 00:00:00 | 6.272,90 | 6.274,40 | 6.094,30 | 6.120,60 | 135.800 | | 2002-12-16 | 00:00:00 | 6.091,20 | 6.318,40 | 6.068,70 | 6.311,40 | 100.800 | | 2002-12-17 | 00:00:00 | 6.329,20 | 6.342,60 | 6.226,40 | 6.266,60 | 101.000 | | 2002-12-18 | 00:00:00 | 6.253,50 | 6.270,40 | 6.149,90 | 6.155,80 | 101.200 | | 2002-12-19 | 00:00:00 | 6.205,10 | 6.249,80 | 6.074,10 | 6.168,30 | 132.000 | | 2002-12-20 | 00:00:00 | 6.208,60 | 6.253,40 | 6.131,90 | 6.208,00 | 197.000 | | 2002-12-23 | 00:00:00 | 6.214,30 | 6.250,80 | 6.178,70 | 6.240,20 | 73.600 | | 2002-12-27 | 00:00:00 | 6.147,90 | 6.211,60 | 6.081,30 | 6.081,30 | 81.600 | | 2002-12-30 | 00:00:00 | 6.037,70 | 6.065,00 | 5.981,10 | 6.036,90 | 89.600 | | 2003-01-02 | 00:00:00 | 6.050,60 | 6.284,00 | 6.032,60 | 6.284,00 | 90.400 | | 2003-01-03 | 00:00:00 | 6.285,40 | 6.331,00 | 6.208,50 | 6.237,30 | 84.000 | | 2003-01-07 | 00:00:00 | 6.349,90 | 6.385,30 | 6.299,20 | 6.349,30 | 125.600 | | 2003-01-08 | 00:00:00 | 6.315,60 | 6.466,30 | 6.309,80 | 6.377,20 | 152.600 | | 2003-01-09 | 00:00:00 | 6.330,60 | 6.446,80 | 6.237,40 | 6.433,00 | 121.000 | | 2003-01-10 | 00:00:00 | 6.414,40 | 6.475,60 | 6.347,00 | 6.438,90 | 142.800 | | 2003-01-13 | 00:00:00 | 6.469,90 | 6.576,20 | 6.467,70 | 6.534,70 | 133.600 | | 2003-01-14 | 00:00:00 | 6.564,90 | 6.589,20 | 6.503,90 | 6.589,20 | 118.600 | | 2003-01-15 | 00:00:00 | 6.619,20 | 6.645,50 | 6.544,30 | 6.566,80 | 155.800 | | 2003-01-16 | 00:00:00 | 6.508,50 | 6.610,60 | 6.498,50 | 6.610,60 | 133.600 | | 2003-01-17 | 00:00:00 | 6.558,50 | 6.570,80 | 6.422,00 | 6.458,20 | 161.200 | | 2003-01-20 | 00:00:00 | 6.408,30 | 6.483,50 | 6.387,10 | 6.390,80 | 91.200 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
