(Login BolsaPT & Canal Forex) |
|
 IBEX 35 - Madrid - [Ticker: ^IBEX] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^IBEX de 2000-01-01 a 2024-04-16 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-07-23 | 00:00:00 | 6.309,40 | 6.433,30 | 6.105,80 | 6.158,60 | 170.000 | | 2002-07-24 | 00:00:00 | 6.074,30 | 6.179,20 | 5.824,20 | 6.004,50 | 262.600 | | 2002-07-25 | 00:00:00 | 6.365,50 | 6.369,00 | 6.166,50 | 6.310,10 | 197.400 | | 2002-07-26 | 00:00:00 | 6.239,60 | 6.313,50 | 6.118,40 | 6.303,40 | 142.800 | | 2002-07-29 | 00:00:00 | 6.361,90 | 6.659,80 | 6.260,10 | 6.659,80 | 136.600 | | 2002-07-30 | 00:00:00 | 6.672,80 | 6.743,50 | 6.322,30 | 6.322,30 | 192.000 | | 2002-07-31 | 00:00:00 | 6.369,00 | 6.507,50 | 6.213,80 | 6.249,30 | 194.400 | | 2002-08-01 | 00:00:00 | 6.250,40 | 6.364,00 | 6.037,60 | 6.074,90 | 149.800 | | 2002-08-02 | 00:00:00 | 6.089,40 | 6.146,90 | 6.029,30 | 6.114,10 | 133.200 | | 2002-08-05 | 00:00:00 | 6.145,40 | 6.176,60 | 5.963,20 | 5.963,20 | 110.400 | | 2002-08-06 | 00:00:00 | 5.879,40 | 6.220,90 | 5.815,60 | 6.168,60 | 156.200 | | 2002-08-07 | 00:00:00 | 6.209,00 | 6.269,00 | 6.058,90 | 6.091,70 | 180.600 | | 2002-08-08 | 00:00:00 | 6.184,90 | 6.421,70 | 6.172,20 | 6.396,10 | 165.200 | | 2002-08-09 | 00:00:00 | 6.453,50 | 6.495,70 | 6.321,00 | 6.400,30 | 124.800 | | 2002-08-12 | 00:00:00 | 6.375,40 | 6.384,50 | 6.207,40 | 6.221,10 | 64.000 | | 2002-08-13 | 00:00:00 | 6.235,20 | 6.280,60 | 6.136,90 | 6.271,40 | 80.600 | | 2002-08-14 | 00:00:00 | 6.137,10 | 6.247,10 | 6.086,50 | 6.104,60 | 84.400 | | 2002-08-16 | 00:00:00 | 6.278,00 | 6.345,70 | 6.175,20 | 6.326,60 | 120.200 | | 2002-08-19 | 00:00:00 | 6.268,10 | 6.583,50 | 6.259,00 | 6.583,00 | 86.000 | | 2002-08-20 | 00:00:00 | 6.556,20 | 6.606,30 | 6.453,80 | 6.466,30 | 80.400 | | 2002-08-21 | 00:00:00 | 6.442,90 | 6.624,70 | 6.431,20 | 6.528,10 | 95.600 | | 2002-08-22 | 00:00:00 | 6.575,80 | 6.683,50 | 6.539,70 | 6.678,80 | 94.800 | | 2002-08-23 | 00:00:00 | 6.688,50 | 6.707,50 | 6.566,10 | 6.590,10 | 85.400 | | 2002-08-26 | 00:00:00 | 6.538,90 | 6.650,30 | 6.515,40 | 6.534,10 | 42.600 | | 2002-08-27 | 00:00:00 | 6.594,50 | 6.727,20 | 6.552,70 | 6.703,10 | 99.000 | | 2002-08-28 | 00:00:00 | 6.613,20 | 6.617,40 | 6.460,30 | 6.472,70 | 86.200 | | 2002-08-29 | 00:00:00 | 6.477,70 | 6.482,80 | 6.332,40 | 6.370,90 | 94.400 | | 2002-08-30 | 00:00:00 | 6.422,70 | 6.450,30 | 6.316,10 | 6.435,70 | 120.800 | | 2002-09-02 | 00:00:00 | 6.433,00 | 6.433,00 | 6.327,10 | 6.341,30 | 55.800 | | 2002-09-03 | 00:00:00 | 6.312,00 | 6.315,30 | 6.141,20 | 6.141,90 | 114.000 | | 2002-09-04 | 00:00:00 | 6.098,50 | 6.211,60 | 6.040,40 | 6.165,10 | 101.400 | | 2002-09-05 | 00:00:00 | 6.225,00 | 6.230,80 | 5.989,80 | 6.080,40 | 138.800 | | 2002-09-06 | 00:00:00 | 6.079,90 | 6.261,60 | 6.020,00 | 6.261,60 | 83.200 | | 2002-09-09 | 00:00:00 | 6.218,10 | 6.232,00 | 6.115,00 | 6.143,30 | 82.600 | | 2002-09-10 | 00:00:00 | 6.197,80 | 6.325,40 | 6.191,90 | 6.295,70 | 73.600 | | 2002-09-11 | 00:00:00 | 6.339,40 | 6.514,50 | 6.257,20 | 6.492,00 | 110.800 | | 2002-09-12 | 00:00:00 | 6.395,30 | 6.435,90 | 6.242,80 | 6.251,10 | 93.000 | | 2002-09-13 | 00:00:00 | 6.246,60 | 6.250,80 | 6.045,40 | 6.141,30 | 137.000 | | 2002-09-16 | 00:00:00 | 6.166,90 | 6.205,00 | 6.063,20 | 6.087,00 | 70.400 | | 2002-09-17 | 00:00:00 | 6.250,70 | 6.280,20 | 6.071,70 | 6.082,00 | 125.800 | | 2002-09-18 | 00:00:00 | 6.011,50 | 6.020,80 | 5.898,70 | 5.905,50 | 146.800 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
