(Login BolsaPT & Canal Forex) |
|
 IBEX 35 - Madrid - [Ticker: ^IBEX] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^IBEX de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-05-28 | 00:00:00 | 8.023,30 | 8.054,70 | 7.903,10 | 7.925,10 | 80.200 | | 2002-05-29 | 00:00:00 | 7.920,10 | 7.979,70 | 7.911,00 | 7.946,70 | 96.400 | | 2002-05-30 | 00:00:00 | 7.935,40 | 7.950,50 | 7.809,70 | 7.854,80 | 92.400 | | 2002-05-31 | 00:00:00 | 7.884,50 | 7.957,10 | 7.845,80 | 7.949,90 | 106.800 | | 2002-06-03 | 00:00:00 | 7.917,50 | 8.016,80 | 7.890,40 | 7.899,70 | 82.600 | | 2002-06-04 | 00:00:00 | 7.827,60 | 7.829,10 | 7.660,80 | 7.667,00 | 116.800 | | 2002-06-05 | 00:00:00 | 7.726,20 | 7.727,70 | 7.588,60 | 7.619,10 | 92.600 | | 2002-06-06 | 00:00:00 | 7.665,10 | 7.703,70 | 7.554,80 | 7.577,50 | 107.800 | | 2002-06-07 | 00:00:00 | 7.473,00 | 7.495,00 | 7.399,60 | 7.480,60 | 171.400 | | 2002-06-10 | 00:00:00 | 7.542,60 | 7.549,60 | 7.440,40 | 7.483,10 | 75.200 | | 2002-06-11 | 00:00:00 | 7.510,90 | 7.571,10 | 7.430,30 | 7.553,90 | 109.000 | | 2002-06-12 | 00:00:00 | 7.439,90 | 7.485,00 | 7.381,00 | 7.387,60 | 111.200 | | 2002-06-13 | 00:00:00 | 7.452,20 | 7.488,60 | 7.276,60 | 7.296,50 | 108.000 | | 2002-06-14 | 00:00:00 | 7.286,50 | 7.286,50 | 7.014,20 | 7.128,20 | 136.600 | | 2002-06-17 | 00:00:00 | 7.180,20 | 7.333,00 | 7.151,90 | 7.333,00 | 94.800 | | 2002-06-18 | 00:00:00 | 7.390,90 | 7.398,20 | 7.276,80 | 7.350,80 | 111.600 | | 2002-06-19 | 00:00:00 | 7.231,30 | 7.247,70 | 7.161,10 | 7.212,70 | 101.200 | | 2002-06-20 | 00:00:00 | 7.144,10 | 7.192,80 | 7.038,80 | 7.060,30 | 101.000 | | 2002-06-21 | 00:00:00 | 6.971,20 | 7.056,00 | 6.850,40 | 6.925,50 | 172.600 | | 2002-06-24 | 00:00:00 | 6.894,70 | 6.946,70 | 6.638,60 | 6.651,40 | 134.800 | | 2002-06-25 | 00:00:00 | 6.759,00 | 6.836,40 | 6.729,20 | 6.773,60 | 150.400 | | 2002-06-26 | 00:00:00 | 6.716,10 | 6.716,10 | 6.433,60 | 6.683,40 | 154.400 | | 2002-06-27 | 00:00:00 | 6.797,80 | 6.802,30 | 6.644,50 | 6.695,80 | 165.800 | | 2002-06-28 | 00:00:00 | 6.810,30 | 6.933,00 | 6.799,50 | 6.913,00 | 152.400 | | 2002-07-01 | 00:00:00 | 6.851,40 | 6.999,30 | 6.796,10 | 6.893,60 | 113.400 | | 2002-07-02 | 00:00:00 | 6.794,20 | 6.837,50 | 6.713,40 | 6.713,40 | 132.000 | | 2002-07-03 | 00:00:00 | 6.738,70 | 6.807,20 | 6.579,70 | 6.592,20 | 128.200 | | 2002-07-04 | 00:00:00 | 6.685,60 | 6.717,00 | 6.635,30 | 6.686,60 | 96.600 | | 2002-07-05 | 00:00:00 | 6.752,60 | 7.078,40 | 6.744,80 | 7.078,40 | 157.800 | | 2002-07-08 | 00:00:00 | 7.009,80 | 7.165,10 | 6.996,90 | 7.133,80 | 110.000 | | 2002-07-09 | 00:00:00 | 7.110,30 | 7.164,60 | 6.927,80 | 6.997,70 | 117.400 | | 2002-07-10 | 00:00:00 | 6.915,20 | 6.997,40 | 6.838,90 | 6.858,30 | 103.000 | | 2002-07-11 | 00:00:00 | 6.737,30 | 6.776,00 | 6.631,10 | 6.637,70 | 117.800 | | 2002-07-12 | 00:00:00 | 6.800,00 | 6.831,90 | 6.633,30 | 6.724,60 | 101.400 | | 2002-07-15 | 00:00:00 | 6.726,90 | 6.777,20 | 6.408,30 | 6.420,90 | 108.400 | | 2002-07-16 | 00:00:00 | 6.557,30 | 6.579,60 | 6.271,80 | 6.421,20 | 163.800 | | 2002-07-17 | 00:00:00 | 6.411,90 | 6.729,40 | 6.379,80 | 6.660,60 | 153.400 | | 2002-07-18 | 00:00:00 | 6.703,50 | 6.861,70 | 6.639,60 | 6.751,60 | 194.800 | | 2002-07-19 | 00:00:00 | 6.659,40 | 6.659,40 | 6.420,40 | 6.420,40 | 142.400 | | 2002-07-22 | 00:00:00 | 6.374,00 | 6.458,50 | 6.251,90 | 6.251,90 | 134.800 | | 2002-07-23 | 00:00:00 | 6.309,40 | 6.433,30 | 6.105,80 | 6.158,60 | 170.000 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
