(Login BolsaPT & Canal Forex) |
|
IBEX 35 - Madrid - [Ticker: ^IBEX] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para ^IBEX de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2002-03-28 | 00:00:00 | 8.155,90 | 8.291,10 | 8.154,50 | 8.249,70 | 69.400 | 2002-04-02 | 00:00:00 | 8.235,80 | 8.260,50 | 8.145,70 | 8.202,10 | 115.000 | 2002-04-03 | 00:00:00 | 8.170,80 | 8.265,00 | 8.094,90 | 8.236,10 | 98.000 | 2002-04-04 | 00:00:00 | 8.194,60 | 8.248,50 | 8.126,00 | 8.164,70 | 91.000 | 2002-04-05 | 00:00:00 | 8.161,70 | 8.236,90 | 8.155,30 | 8.170,10 | 91.200 | 2002-04-08 | 00:00:00 | 8.156,10 | 8.162,70 | 7.933,10 | 7.976,10 | 117.800 | 2002-04-09 | 00:00:00 | 8.042,70 | 8.098,70 | 8.021,40 | 8.038,50 | 104.000 | 2002-04-10 | 00:00:00 | 8.003,80 | 8.128,10 | 7.956,30 | 8.098,20 | 93.200 | 2002-04-11 | 00:00:00 | 8.124,00 | 8.146,00 | 7.962,70 | 7.971,10 | 118.800 | 2002-04-12 | 00:00:00 | 8.000,00 | 8.057,70 | 7.958,60 | 8.027,30 | 101.800 | 2002-04-15 | 00:00:00 | 8.032,80 | 8.122,80 | 7.979,90 | 8.116,90 | 88.000 | 2002-04-16 | 00:00:00 | 8.136,70 | 8.353,50 | 8.127,40 | 8.353,50 | 127.600 | 2002-04-17 | 00:00:00 | 8.392,20 | 8.442,20 | 8.362,80 | 8.393,80 | 115.600 | 2002-04-18 | 00:00:00 | 8.377,40 | 8.470,80 | 8.315,90 | 8.348,10 | 104.600 | 2002-04-19 | 00:00:00 | 8.354,90 | 8.428,50 | 8.289,10 | 8.420,40 | 112.000 | 2002-04-22 | 00:00:00 | 8.359,30 | 8.392,40 | 8.311,50 | 8.363,50 | 83.400 | 2002-04-23 | 00:00:00 | 8.364,60 | 8.400,30 | 8.319,90 | 8.356,90 | 96.000 | 2002-04-24 | 00:00:00 | 8.305,60 | 8.364,60 | 8.270,00 | 8.325,00 | 104.600 | 2002-04-25 | 00:00:00 | 8.272,90 | 8.311,00 | 8.133,60 | 8.171,10 | 119.400 | 2002-04-26 | 00:00:00 | 8.214,20 | 8.270,50 | 8.152,50 | 8.182,00 | 102.800 | 2002-04-29 | 00:00:00 | 8.152,50 | 8.181,90 | 8.042,20 | 8.146,30 | 85.000 | 2002-04-30 | 00:00:00 | 8.120,80 | 8.183,40 | 8.063,30 | 8.154,40 | 115.200 | 2002-05-02 | 00:00:00 | 8.202,20 | 8.229,70 | 8.014,50 | 8.048,00 | 120.200 | 2002-05-03 | 00:00:00 | 8.025,00 | 8.118,70 | 7.970,90 | 8.019,00 | 140.000 | 2002-05-06 | 00:00:00 | 8.041,20 | 8.055,90 | 7.945,90 | 7.945,90 | 77.200 | 2002-05-07 | 00:00:00 | 7.881,90 | 7.954,40 | 7.788,10 | 7.910,70 | 129.400 | 2002-05-08 | 00:00:00 | 7.984,50 | 8.093,80 | 7.970,70 | 8.087,90 | 140.000 | 2002-05-09 | 00:00:00 | 8.148,80 | 8.165,30 | 8.030,30 | 8.041,40 | 105.600 | 2002-05-10 | 00:00:00 | 8.026,90 | 8.032,60 | 7.869,30 | 7.897,10 | 108.000 | 2002-05-13 | 00:00:00 | 7.891,30 | 8.020,20 | 7.810,70 | 7.998,10 | 86.000 | 2002-05-14 | 00:00:00 | 8.026,40 | 8.133,50 | 7.965,80 | 8.103,60 | 98.400 | 2002-05-15 | 00:00:00 | 8.134,80 | 8.166,40 | 8.059,60 | 8.162,10 | 100.000 | 2002-05-16 | 00:00:00 | 8.118,50 | 8.168,90 | 8.066,70 | 8.088,10 | 128.400 | 2002-05-17 | 00:00:00 | 8.137,10 | 8.193,40 | 8.083,90 | 8.090,60 | 114.400 | 2002-05-20 | 00:00:00 | 8.108,70 | 8.122,90 | 7.979,60 | 8.000,00 | 63.200 | 2002-05-21 | 00:00:00 | 7.974,20 | 8.039,90 | 7.939,60 | 7.950,00 | 94.600 | 2002-05-22 | 00:00:00 | 7.919,90 | 7.942,70 | 7.837,30 | 7.857,10 | 120.200 | 2002-05-23 | 00:00:00 | 7.890,50 | 7.931,10 | 7.833,90 | 7.902,10 | 107.400 | 2002-05-24 | 00:00:00 | 7.945,10 | 7.985,20 | 7.926,60 | 7.950,20 | 75.000 | 2002-05-27 | 00:00:00 | 7.925,90 | 8.024,20 | 7.925,90 | 7.993,00 | 52.000 | 2002-05-28 | 00:00:00 | 8.023,30 | 8.054,70 | 7.903,10 | 7.925,10 | 80.200 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|