Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
IBEX 35 - Madrid - [Ticker: ^IBEX]Gráfico IBEX 35 - Madrid  Notícias IBEX 35 - Madrid  Download de Históricos Metastock IBEX 35 - Madrid e Outros  Análise Técnica IBEX 35 - Madrid  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^IBEX de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-03-2800:00:008.155,908.291,108.154,508.249,7069.400
2002-04-0200:00:008.235,808.260,508.145,708.202,10115.000
2002-04-0300:00:008.170,808.265,008.094,908.236,1098.000
2002-04-0400:00:008.194,608.248,508.126,008.164,7091.000
2002-04-0500:00:008.161,708.236,908.155,308.170,1091.200
2002-04-0800:00:008.156,108.162,707.933,107.976,10117.800
2002-04-0900:00:008.042,708.098,708.021,408.038,50104.000
2002-04-1000:00:008.003,808.128,107.956,308.098,2093.200
2002-04-1100:00:008.124,008.146,007.962,707.971,10118.800
2002-04-1200:00:008.000,008.057,707.958,608.027,30101.800
2002-04-1500:00:008.032,808.122,807.979,908.116,9088.000
2002-04-1600:00:008.136,708.353,508.127,408.353,50127.600
2002-04-1700:00:008.392,208.442,208.362,808.393,80115.600
2002-04-1800:00:008.377,408.470,808.315,908.348,10104.600
2002-04-1900:00:008.354,908.428,508.289,108.420,40112.000
2002-04-2200:00:008.359,308.392,408.311,508.363,5083.400
2002-04-2300:00:008.364,608.400,308.319,908.356,9096.000
2002-04-2400:00:008.305,608.364,608.270,008.325,00104.600
2002-04-2500:00:008.272,908.311,008.133,608.171,10119.400
2002-04-2600:00:008.214,208.270,508.152,508.182,00102.800
2002-04-2900:00:008.152,508.181,908.042,208.146,3085.000
2002-04-3000:00:008.120,808.183,408.063,308.154,40115.200
2002-05-0200:00:008.202,208.229,708.014,508.048,00120.200
2002-05-0300:00:008.025,008.118,707.970,908.019,00140.000
2002-05-0600:00:008.041,208.055,907.945,907.945,9077.200
2002-05-0700:00:007.881,907.954,407.788,107.910,70129.400
2002-05-0800:00:007.984,508.093,807.970,708.087,90140.000
2002-05-0900:00:008.148,808.165,308.030,308.041,40105.600
2002-05-1000:00:008.026,908.032,607.869,307.897,10108.000
2002-05-1300:00:007.891,308.020,207.810,707.998,1086.000
2002-05-1400:00:008.026,408.133,507.965,808.103,6098.400
2002-05-1500:00:008.134,808.166,408.059,608.162,10100.000
2002-05-1600:00:008.118,508.168,908.066,708.088,10128.400
2002-05-1700:00:008.137,108.193,408.083,908.090,60114.400
2002-05-2000:00:008.108,708.122,907.979,608.000,0063.200
2002-05-2100:00:007.974,208.039,907.939,607.950,0094.600
2002-05-2200:00:007.919,907.942,707.837,307.857,10120.200
2002-05-2300:00:007.890,507.931,107.833,907.902,10107.400
2002-05-2400:00:007.945,107.985,207.926,607.950,2075.000
2002-05-2700:00:007.925,908.024,207.925,907.993,0052.000
2002-05-2800:00:008.023,308.054,707.903,107.925,1080.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters