(Login BolsaPT & Canal Forex) |
|
 IBEX 35 - Madrid - [Ticker: ^IBEX] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^IBEX de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-01-31 | 00:00:00 | 8.019,70 | 8.140,30 | 8.006,70 | 8.050,40 | 88.400 | | 2002-02-01 | 00:00:00 | 8.067,00 | 8.189,20 | 8.067,00 | 8.171,10 | 81.200 | | 2002-02-04 | 00:00:00 | 8.122,30 | 8.122,30 | 7.986,20 | 8.014,30 | 124.500 | | 2002-02-05 | 00:00:00 | 7.966,40 | 7.966,40 | 7.778,50 | 7.852,70 | 118.400 | | 2002-02-06 | 00:00:00 | 7.852,70 | 7.885,40 | 7.693,90 | 7.708,10 | 128.800 | | 2002-02-07 | 00:00:00 | 7.708,10 | 7.872,40 | 7.645,60 | 7.872,40 | 116.800 | | 2002-02-08 | 00:00:00 | 7.872,40 | 7.888,60 | 7.771,30 | 7.829,80 | 83.000 | | 2002-02-11 | 00:00:00 | 7.829,80 | 7.963,40 | 7.798,50 | 7.819,70 | 87.200 | | 2002-02-12 | 00:00:00 | 7.819,70 | 7.913,20 | 7.718,50 | 7.787,80 | 112.700 | | 2002-02-13 | 00:00:00 | 7.787,80 | 7.886,80 | 7.711,40 | 7.867,20 | 113.200 | | 2002-02-14 | 00:00:00 | 7.867,20 | 8.022,70 | 7.832,60 | 8.021,40 | 137.000 | | 2002-02-15 | 00:00:00 | 8.006,50 | 8.024,60 | 7.917,50 | 7.920,40 | 127.000 | | 2002-02-18 | 00:00:00 | 7.884,90 | 7.977,20 | 7.832,40 | 7.832,40 | 86.200 | | 2002-02-19 | 00:00:00 | 7.825,20 | 7.828,30 | 7.700,10 | 7.708,60 | 113.800 | | 2002-02-20 | 00:00:00 | 7.703,50 | 7.783,70 | 7.646,60 | 7.716,40 | 115.200 | | 2002-02-21 | 00:00:00 | 7.804,00 | 7.829,70 | 7.708,10 | 7.736,50 | 99.600 | | 2002-02-22 | 00:00:00 | 7.703,90 | 7.705,30 | 7.628,00 | 7.662,40 | 94.200 | | 2002-02-25 | 00:00:00 | 7.713,70 | 7.780,00 | 7.669,90 | 7.775,10 | 67.800 | | 2002-02-26 | 00:00:00 | 7.848,30 | 7.918,20 | 7.805,30 | 7.847,00 | 96.800 | | 2002-02-27 | 00:00:00 | 7.899,80 | 8.101,40 | 7.883,50 | 8.101,40 | 120.200 | | 2002-02-28 | 00:00:00 | 8.038,50 | 8.204,50 | 7.984,20 | 8.135,50 | 115.600 | | 2002-03-01 | 00:00:00 | 8.118,40 | 8.254,40 | 8.083,80 | 8.230,70 | 95.400 | | 2002-03-04 | 00:00:00 | 8.312,60 | 8.395,20 | 8.299,00 | 8.385,00 | 127.000 | | 2002-03-05 | 00:00:00 | 8.374,00 | 8.413,50 | 8.274,80 | 8.307,20 | 110.800 | | 2002-03-06 | 00:00:00 | 8.276,50 | 8.346,10 | 8.230,80 | 8.320,50 | 108.000 | | 2002-03-07 | 00:00:00 | 8.374,50 | 8.469,00 | 8.332,20 | 8.382,20 | 115.800 | | 2002-03-08 | 00:00:00 | 8.355,50 | 8.447,80 | 8.347,30 | 8.369,70 | 120.400 | | 2002-03-11 | 00:00:00 | 8.404,90 | 8.422,10 | 8.260,70 | 8.317,90 | 103.800 | | 2002-03-12 | 00:00:00 | 8.294,20 | 8.301,90 | 8.207,40 | 8.225,90 | 100.200 | | 2002-03-13 | 00:00:00 | 8.256,00 | 8.313,90 | 8.177,80 | 8.199,00 | 118.800 | | 2002-03-14 | 00:00:00 | 8.178,60 | 8.272,40 | 8.178,50 | 8.253,30 | 86.200 | | 2002-03-15 | 00:00:00 | 8.230,00 | 8.321,90 | 8.183,20 | 8.318,80 | 143.400 | | 2002-03-18 | 00:00:00 | 8.358,40 | 8.409,30 | 8.336,40 | 8.394,70 | 92.800 | | 2002-03-19 | 00:00:00 | 8.403,70 | 8.471,30 | 8.391,20 | 8.471,30 | 66.800 | | 2002-03-20 | 00:00:00 | 8.437,00 | 8.481,10 | 8.365,40 | 8.390,10 | 82.400 | | 2002-03-21 | 00:00:00 | 8.344,20 | 8.397,40 | 8.295,50 | 8.334,40 | 85.200 | | 2002-03-22 | 00:00:00 | 8.381,40 | 8.411,40 | 8.304,50 | 8.346,00 | 66.000 | | 2002-03-25 | 00:00:00 | 8.285,10 | 8.330,50 | 8.166,30 | 8.167,20 | 94.400 | | 2002-03-26 | 00:00:00 | 8.144,00 | 8.155,70 | 8.074,60 | 8.123,20 | 161.400 | | 2002-03-27 | 00:00:00 | 8.163,70 | 8.166,60 | 8.066,00 | 8.158,00 | 124.000 | | 2002-03-28 | 00:00:00 | 8.155,90 | 8.291,10 | 8.154,50 | 8.249,70 | 69.400 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
