(Login BolsaPT & Canal Forex) |
|
 IBEX 35 - Madrid - [Ticker: ^IBEX] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^IBEX de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-10-02 | 00:00:00 | 7.193,10 | 7.312,10 | 7.102,00 | 7.309,90 | 112.800 | | 2001-10-03 | 00:00:00 | 7.309,90 | 7.330,70 | 7.144,30 | 7.245,00 | 121.600 | | 2001-10-04 | 00:00:00 | 7.326,00 | 7.466,30 | 7.326,00 | 7.466,30 | 135.800 | | 2001-10-05 | 00:00:00 | 7.385,70 | 7.385,70 | 7.125,70 | 7.169,30 | 164.800 | | 2001-10-08 | 00:00:00 | 7.169,30 | 7.233,10 | 6.925,90 | 7.200,00 | 113.000 | | 2001-10-09 | 00:00:00 | 7.200,00 | 7.313,20 | 7.122,20 | 7.278,40 | 103.400 | | 2001-10-10 | 00:00:00 | 7.278,40 | 7.529,60 | 7.189,80 | 7.529,60 | 124.000 | | 2001-10-11 | 00:00:00 | 7.533,30 | 7.739,20 | 7.533,30 | 7.553,10 | 131.000 | | 2001-10-15 | 00:00:00 | 7.551,50 | 7.551,50 | 7.427,00 | 7.511,90 | 114.800 | | 2001-10-16 | 00:00:00 | 7.515,90 | 7.716,10 | 7.515,90 | 7.643,70 | 116.400 | | 2001-10-17 | 00:00:00 | 7.743,70 | 7.935,20 | 7.743,70 | 7.918,60 | 150.400 | | 2001-10-18 | 00:00:00 | 7.882,00 | 7.882,00 | 7.721,50 | 7.802,30 | 104.600 | | 2001-10-19 | 00:00:00 | 7.802,30 | 7.843,50 | 7.547,60 | 7.590,70 | 121.600 | | 2001-10-22 | 00:00:00 | 7.590,70 | 7.780,40 | 7.585,10 | 7.780,40 | 75.800 | | 2001-10-23 | 00:00:00 | 7.827,70 | 7.963,10 | 7.827,70 | 7.963,10 | 133.200 | | 2001-10-24 | 00:00:00 | 7.963,10 | 8.126,10 | 7.888,30 | 8.096,70 | 126.200 | | 2001-10-25 | 00:00:00 | 8.096,70 | 8.176,60 | 7.817,90 | 7.879,30 | 112.800 | | 2001-10-26 | 00:00:00 | 7.900,50 | 8.001,90 | 7.900,50 | 7.958,30 | 98.400 | | 2001-10-29 | 00:00:00 | 7.958,30 | 7.959,70 | 7.779,90 | 7.792,70 | 91.800 | | 2001-10-30 | 00:00:00 | 7.673,30 | 7.673,30 | 7.550,10 | 7.562,50 | 119.800 | | 2001-10-31 | 00:00:00 | 7.562,50 | 7.826,40 | 7.514,90 | 7.774,30 | 127.600 | | 2001-11-01 | 00:00:00 | 7.765,00 | 7.765,00 | 7.605,50 | 7.754,80 | 66.800 | | 2001-11-02 | 00:00:00 | 7.754,80 | 7.817,20 | 7.602,70 | 7.677,50 | 91.800 | | 2001-11-05 | 00:00:00 | 7.712,00 | 7.946,70 | 7.712,00 | 7.926,00 | 84.800 | | 2001-11-06 | 00:00:00 | 7.960,20 | 8.070,50 | 7.960,20 | 8.017,80 | 122.600 | | 2001-11-07 | 00:00:00 | 8.017,80 | 8.118,40 | 7.939,60 | 8.118,40 | 116.600 | | 2001-11-08 | 00:00:00 | 8.118,40 | 8.416,70 | 8.095,90 | 8.363,30 | 138.800 | | 2001-11-09 | 00:00:00 | 8.285,80 | 8.285,80 | 8.192,40 | 8.222,00 | 81.400 | | 2001-11-12 | 00:00:00 | 8.222,00 | 8.268,70 | 7.958,20 | 8.059,80 | 96.800 | | 2001-11-13 | 00:00:00 | 8.159,10 | 8.405,40 | 8.159,10 | 8.383,10 | 116.600 | | 2001-11-14 | 00:00:00 | 8.383,10 | 8.578,10 | 8.364,50 | 8.463,60 | 144.000 | | 2001-11-15 | 00:00:00 | 8.463,60 | 8.611,10 | 8.389,40 | 8.500,30 | 154.600 | | 2001-11-16 | 00:00:00 | 8.500,30 | 8.550,50 | 8.383,70 | 8.536,60 | 128.000 | | 2001-11-19 | 00:00:00 | 8.551,80 | 8.742,70 | 8.551,80 | 8.691,10 | 102.000 | | 2001-11-20 | 00:00:00 | 8.691,10 | 8.710,60 | 8.487,70 | 8.540,60 | 110.400 | | 2001-11-21 | 00:00:00 | 8.540,60 | 8.549,50 | 8.387,90 | 8.425,40 | 108.000 | | 2001-11-22 | 00:00:00 | 8.450,60 | 8.542,30 | 8.450,60 | 8.506,10 | 76.000 | | 2001-11-23 | 00:00:00 | 8.506,10 | 8.577,30 | 8.430,30 | 8.531,70 | 85.400 | | 2001-11-26 | 00:00:00 | 8.531,70 | 8.651,80 | 8.523,00 | 8.563,10 | 98.600 | | 2001-11-27 | 00:00:00 | 8.563,10 | 8.661,40 | 8.439,00 | 8.439,30 | 131.400 | | 2001-11-28 | 00:00:00 | 8.439,30 | 8.518,90 | 8.332,80 | 8.348,30 | 93.000 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
