(Login BolsaPT & Canal Forex) |
|
IBEX 35 - Madrid - [Ticker: ^IBEX] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para ^IBEX de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2001-06-08 | 00:00:00 | 9.570,60 | 9.663,90 | 9.570,60 | 9.607,30 | 7.000.000 | 2001-06-11 | 00:00:00 | 9.607,30 | 9.657,60 | 9.545,80 | 9.606,80 | 7.211.000 | 2001-06-12 | 00:00:00 | 9.606,80 | 9.616,60 | 9.432,10 | 9.444,00 | 9.250.800 | 2001-06-13 | 00:00:00 | 9.455,20 | 9.538,50 | 9.455,20 | 9.522,50 | 8.389.500 | 2001-06-14 | 00:00:00 | 9.496,90 | 9.496,90 | 9.443,40 | 9.476,60 | 5.592.300 | 2001-06-15 | 00:00:00 | 9.476,60 | 9.481,80 | 9.266,10 | 9.363,30 | 13.213.300 | 2001-06-18 | 00:00:00 | 9.307,70 | 9.307,70 | 9.007,40 | 9.018,70 | 12.552.100 | 2001-06-19 | 00:00:00 | 9.018,70 | 9.105,40 | 9.008,70 | 9.047,90 | 11.322.700 | 2001-06-20 | 00:00:00 | 9.038,80 | 9.038,80 | 8.862,80 | 9.021,50 | 12.841.400 | 2001-06-21 | 00:00:00 | 9.021,50 | 9.086,70 | 8.900,90 | 8.920,90 | 12.149.800 | 2001-06-22 | 00:00:00 | 8.920,90 | 9.051,20 | 8.855,90 | 8.925,20 | 10.455.000 | 2001-06-25 | 00:00:00 | 8.925,20 | 9.026,30 | 8.867,90 | 8.964,30 | 8.238.900 | 2001-06-26 | 00:00:00 | 8.956,20 | 8.956,20 | 8.758,40 | 8.792,70 | 9.944.700 | 2001-06-27 | 00:00:00 | 8.792,70 | 8.890,70 | 8.766,10 | 8.787,60 | 98.200 | 2001-06-28 | 00:00:00 | 8.787,60 | 8.895,00 | 8.634,10 | 8.855,90 | 141.600 | 2001-06-29 | 00:00:00 | 8.855,90 | 8.913,10 | 8.774,80 | 8.878,40 | 140.000 | 2001-07-02 | 00:00:00 | 8.878,40 | 9.084,00 | 8.827,70 | 9.073,30 | 88.000 | 2001-07-03 | 00:00:00 | 9.073,30 | 9.104,90 | 8.954,70 | 9.015,90 | 93.600 | 2001-07-04 | 00:00:00 | 8.994,20 | 8.994,20 | 8.850,90 | 8.885,00 | 70.400 | 2001-07-05 | 00:00:00 | 8.885,00 | 8.893,70 | 8.761,50 | 8.787,60 | 84.200 | 2001-07-06 | 00:00:00 | 8.738,80 | 8.738,80 | 8.456,40 | 8.501,90 | 146.400 | 2001-07-09 | 00:00:00 | 8.501,90 | 8.577,10 | 8.344,60 | 8.526,20 | 102.600 | 2001-07-10 | 00:00:00 | 8.526,20 | 8.648,90 | 8.448,60 | 8.465,10 | 88.000 | 2001-07-11 | 00:00:00 | 8.370,50 | 8.370,50 | 8.228,90 | 8.266,10 | 125.600 | 2001-07-12 | 00:00:00 | 8.266,10 | 8.424,60 | 8.074,50 | 8.166,70 | 134.200 | 2001-07-13 | 00:00:00 | 8.166,70 | 8.313,80 | 8.118,70 | 8.303,90 | 108.400 | 2001-07-16 | 00:00:00 | 8.303,90 | 8.349,70 | 8.217,20 | 8.296,10 | 60.400 | 2001-07-17 | 00:00:00 | 8.296,10 | 8.387,60 | 8.220,60 | 8.372,70 | 99.000 | 2001-07-18 | 00:00:00 | 8.372,70 | 8.403,60 | 8.148,60 | 8.210,10 | 105.200 | 2001-07-19 | 00:00:00 | 8.210,10 | 8.354,20 | 8.177,60 | 8.354,20 | 95.000 | 2001-07-20 | 00:00:00 | 8.324,50 | 8.324,50 | 8.237,20 | 8.304,10 | 67.600 | 2001-07-23 | 00:00:00 | 8.304,10 | 8.463,70 | 8.248,30 | 8.378,90 | 72.400 | 2001-07-24 | 00:00:00 | 8.378,90 | 8.401,70 | 8.295,10 | 8.373,80 | 71.600 | 2001-07-25 | 00:00:00 | 8.360,60 | 8.360,60 | 8.129,60 | 8.153,50 | 95.200 | 2001-07-26 | 00:00:00 | 8.157,50 | 8.286,10 | 8.157,50 | 8.231,00 | 82.200 | 2001-07-27 | 00:00:00 | 8.231,00 | 8.313,90 | 8.152,70 | 8.217,00 | 81.000 | 2001-07-30 | 00:00:00 | 8.251,80 | 8.451,90 | 8.251,80 | 8.417,90 | 81.200 | 2001-07-31 | 00:00:00 | 8.417,90 | 8.480,00 | 8.313,30 | 8.480,00 | 85.800 | 2001-08-01 | 00:00:00 | 8.480,00 | 8.608,20 | 8.462,80 | 8.557,30 | 80.200 | 2001-08-02 | 00:00:00 | 8.557,30 | 8.684,90 | 8.482,90 | 8.608,70 | 92.000 | 2001-08-03 | 00:00:00 | 8.608,70 | 8.648,10 | 8.558,60 | 8.564,70 | 57.200 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|