Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
IBEX 35 - Madrid - [Ticker: ^IBEX]Gráfico IBEX 35 - Madrid  Notícias IBEX 35 - Madrid  Download de Históricos Metastock IBEX 35 - Madrid e Outros  Análise Técnica IBEX 35 - Madrid  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^IBEX de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0800:00:009.570,609.663,909.570,609.607,307.000.000
2001-06-1100:00:009.607,309.657,609.545,809.606,807.211.000
2001-06-1200:00:009.606,809.616,609.432,109.444,009.250.800
2001-06-1300:00:009.455,209.538,509.455,209.522,508.389.500
2001-06-1400:00:009.496,909.496,909.443,409.476,605.592.300
2001-06-1500:00:009.476,609.481,809.266,109.363,3013.213.300
2001-06-1800:00:009.307,709.307,709.007,409.018,7012.552.100
2001-06-1900:00:009.018,709.105,409.008,709.047,9011.322.700
2001-06-2000:00:009.038,809.038,808.862,809.021,5012.841.400
2001-06-2100:00:009.021,509.086,708.900,908.920,9012.149.800
2001-06-2200:00:008.920,909.051,208.855,908.925,2010.455.000
2001-06-2500:00:008.925,209.026,308.867,908.964,308.238.900
2001-06-2600:00:008.956,208.956,208.758,408.792,709.944.700
2001-06-2700:00:008.792,708.890,708.766,108.787,6098.200
2001-06-2800:00:008.787,608.895,008.634,108.855,90141.600
2001-06-2900:00:008.855,908.913,108.774,808.878,40140.000
2001-07-0200:00:008.878,409.084,008.827,709.073,3088.000
2001-07-0300:00:009.073,309.104,908.954,709.015,9093.600
2001-07-0400:00:008.994,208.994,208.850,908.885,0070.400
2001-07-0500:00:008.885,008.893,708.761,508.787,6084.200
2001-07-0600:00:008.738,808.738,808.456,408.501,90146.400
2001-07-0900:00:008.501,908.577,108.344,608.526,20102.600
2001-07-1000:00:008.526,208.648,908.448,608.465,1088.000
2001-07-1100:00:008.370,508.370,508.228,908.266,10125.600
2001-07-1200:00:008.266,108.424,608.074,508.166,70134.200
2001-07-1300:00:008.166,708.313,808.118,708.303,90108.400
2001-07-1600:00:008.303,908.349,708.217,208.296,1060.400
2001-07-1700:00:008.296,108.387,608.220,608.372,7099.000
2001-07-1800:00:008.372,708.403,608.148,608.210,10105.200
2001-07-1900:00:008.210,108.354,208.177,608.354,2095.000
2001-07-2000:00:008.324,508.324,508.237,208.304,1067.600
2001-07-2300:00:008.304,108.463,708.248,308.378,9072.400
2001-07-2400:00:008.378,908.401,708.295,108.373,8071.600
2001-07-2500:00:008.360,608.360,608.129,608.153,5095.200
2001-07-2600:00:008.157,508.286,108.157,508.231,0082.200
2001-07-2700:00:008.231,008.313,908.152,708.217,0081.000
2001-07-3000:00:008.251,808.451,908.251,808.417,9081.200
2001-07-3100:00:008.417,908.480,008.313,308.480,0085.800
2001-08-0100:00:008.480,008.608,208.462,808.557,3080.200
2001-08-0200:00:008.557,308.684,908.482,908.608,7092.000
2001-08-0300:00:008.608,708.648,108.558,608.564,7057.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters