(Login BolsaPT & Canal Forex) |
|
 AMEX - American Stock Exchange Gold Bugs Index - [Ticker: ^HUI] |     | | Última Trade | 186,581 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:34:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,446 (+0,240%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 187,788 | PER | 0,00% | | Máximo | 189,041 | Pagamento Dividendo | | | Mínimo | 185,576 | Data Ex-Dividendo | | | Fecho Anterior | 186,135 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^HUI de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-04-16 | 00:00:00 | 53,40 | 53,92 | 53,05 | 53,90 | 0 | | 2001-04-17 | 00:00:00 | 53,90 | 53,90 | 52,15 | 52,45 | 0 | | 2001-04-18 | 00:00:00 | 52,45 | 53,47 | 51,33 | 53,47 | 0 | | 2001-04-19 | 00:00:00 | 53,47 | 54,34 | 53,16 | 53,81 | 0 | | 2001-04-20 | 00:00:00 | 53,81 | 53,92 | 53,09 | 53,26 | 0 | | 2001-04-23 | 00:00:00 | 53,26 | 53,43 | 52,31 | 52,44 | 0 | | 2001-04-24 | 00:00:00 | 52,44 | 54,33 | 52,44 | 54,33 | 0 | | 2001-04-25 | 00:00:00 | 54,33 | 54,49 | 52,47 | 52,47 | 0 | | 2001-04-26 | 00:00:00 | 52,47 | 56,24 | 52,47 | 55,76 | 0 | | 2001-04-27 | 00:00:00 | 55,76 | 57,13 | 55,71 | 56,64 | 0 | | 2001-04-30 | 00:00:00 | 56,64 | 56,64 | 55,35 | 56,10 | 0 | | 2001-05-01 | 00:00:00 | 56,10 | 57,32 | 55,49 | 57,29 | 0 | | 2001-05-02 | 00:00:00 | 57,29 | 57,65 | 56,32 | 57,44 | 0 | | 2001-05-03 | 00:00:00 | 57,44 | 57,84 | 55,98 | 56,02 | 0 | | 2001-05-04 | 00:00:00 | 56,02 | 57,29 | 55,72 | 56,08 | 0 | | 2001-05-07 | 00:00:00 | 56,08 | 56,81 | 55,95 | 56,37 | 0 | | 2001-05-08 | 00:00:00 | 56,37 | 56,84 | 56,06 | 56,44 | 0 | | 2001-05-09 | 00:00:00 | 56,44 | 63,08 | 56,44 | 62,16 | 0 | | 2001-05-10 | 00:00:00 | 62,16 | 62,83 | 61,06 | 62,58 | 0 | | 2001-05-11 | 00:00:00 | 62,58 | 62,87 | 61,40 | 61,46 | 0 | | 2001-05-14 | 00:00:00 | 61,46 | 62,82 | 60,91 | 62,82 | 0 | | 2001-05-15 | 00:00:00 | 62,82 | 62,82 | 61,28 | 61,44 | 0 | | 2001-05-16 | 00:00:00 | 61,44 | 68,11 | 61,44 | 68,04 | 0 | | 2001-05-17 | 00:00:00 | 68,04 | 69,70 | 67,82 | 68,64 | 0 | | 2001-05-18 | 00:00:00 | 68,64 | 76,78 | 68,45 | 75,71 | 0 | | 2001-05-21 | 00:00:00 | 75,71 | 79,64 | 74,71 | 76,59 | 0 | | 2001-05-22 | 00:00:00 | 76,59 | 76,59 | 70,99 | 71,91 | 0 | | 2001-05-23 | 00:00:00 | 71,91 | 71,91 | 69,27 | 70,70 | 0 | | 2001-05-24 | 00:00:00 | 70,70 | 73,41 | 66,42 | 66,42 | 0 | | 2001-05-25 | 00:00:00 | 66,42 | 69,63 | 65,93 | 69,47 | 0 | | 2001-05-29 | 00:00:00 | 69,47 | 69,68 | 66,17 | 66,20 | 0 | | 2001-05-30 | 00:00:00 | 66,20 | 66,36 | 62,96 | 63,07 | 0 | | 2001-05-31 | 00:00:00 | 63,07 | 64,54 | 62,58 | 62,69 | 0 | | 2001-06-01 | 00:00:00 | 62,69 | 65,91 | 62,68 | 65,91 | 0 | | 2001-06-04 | 00:00:00 | 65,91 | 67,16 | 64,77 | 67,10 | 0 | | 2001-06-05 | 00:00:00 | 67,10 | 67,76 | 66,23 | 67,72 | 0 | | 2001-06-06 | 00:00:00 | 67,72 | 68,11 | 64,14 | 64,14 | 0 | | 2001-06-07 | 00:00:00 | 64,14 | 64,58 | 63,36 | 63,46 | 0 | | 2001-06-08 | 00:00:00 | 63,46 | 68,86 | 63,46 | 68,69 | 0 | | 2001-06-11 | 00:00:00 | 68,69 | 68,80 | 65,72 | 66,14 | 0 | | 2001-06-12 | 00:00:00 | 66,14 | 69,22 | 66,14 | 68,84 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
