(Login BolsaPT & Canal Forex) |
|
 AMEX - American Stock Exchange Gold Bugs Index - [Ticker: ^HUI] |     | | Última Trade | 186,581 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:34:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,446 (+0,240%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 187,788 | PER | 0,00% | | Máximo | 189,041 | Pagamento Dividendo | | | Mínimo | 185,576 | Data Ex-Dividendo | | | Fecho Anterior | 186,135 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^HUI de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-02-15 | 00:00:00 | 46,67 | 46,88 | 46,00 | 46,23 | 0 | | 2001-02-16 | 00:00:00 | 46,23 | 48,16 | 46,23 | 47,84 | 0 | | 2001-02-20 | 00:00:00 | 47,84 | 48,04 | 46,67 | 47,00 | 0 | | 2001-02-21 | 00:00:00 | 47,00 | 47,72 | 46,86 | 47,30 | 0 | | 2001-02-22 | 00:00:00 | 47,30 | 48,58 | 47,16 | 48,55 | 0 | | 2001-02-23 | 00:00:00 | 48,55 | 52,68 | 48,55 | 51,56 | 0 | | 2001-02-26 | 00:00:00 | 51,56 | 55,80 | 51,56 | 55,59 | 0 | | 2001-02-27 | 00:00:00 | 55,59 | 57,06 | 55,46 | 56,29 | 0 | | 2001-02-28 | 00:00:00 | 56,29 | 56,29 | 53,90 | 55,05 | 0 | | 2001-03-01 | 00:00:00 | 55,05 | 55,34 | 53,87 | 54,90 | 0 | | 2001-03-02 | 00:00:00 | 54,90 | 54,90 | 53,43 | 53,68 | 0 | | 2001-03-05 | 00:00:00 | 53,68 | 54,93 | 52,77 | 54,93 | 0 | | 2001-03-06 | 00:00:00 | 54,93 | 55,31 | 53,42 | 53,80 | 0 | | 2001-03-07 | 00:00:00 | 53,80 | 54,67 | 53,42 | 54,10 | 0 | | 2001-03-08 | 00:00:00 | 54,10 | 58,02 | 54,07 | 58,02 | 0 | | 2001-03-09 | 00:00:00 | 58,02 | 59,80 | 57,58 | 57,58 | 0 | | 2001-03-12 | 00:00:00 | 57,58 | 59,29 | 57,35 | 57,66 | 0 | | 2001-03-13 | 00:00:00 | 57,66 | 57,66 | 54,75 | 55,29 | 0 | | 2001-03-14 | 00:00:00 | 55,29 | 55,86 | 54,26 | 54,36 | 0 | | 2001-03-15 | 00:00:00 | 54,36 | 54,36 | 52,11 | 52,51 | 0 | | 2001-03-16 | 00:00:00 | 52,51 | 52,51 | 50,85 | 51,00 | 0 | | 2001-03-19 | 00:00:00 | 51,00 | 52,59 | 51,00 | 51,43 | 0 | | 2001-03-20 | 00:00:00 | 51,43 | 52,62 | 51,43 | 52,12 | 0 | | 2001-03-21 | 00:00:00 | 52,12 | 52,86 | 51,87 | 52,24 | 0 | | 2001-03-22 | 00:00:00 | 52,24 | 52,35 | 51,35 | 51,52 | 0 | | 2001-03-23 | 00:00:00 | 51,52 | 52,03 | 50,76 | 50,84 | 0 | | 2001-03-26 | 00:00:00 | 50,84 | 51,32 | 50,41 | 50,72 | 0 | | 2001-03-27 | 00:00:00 | 50,72 | 51,10 | 50,12 | 50,68 | 0 | | 2001-03-28 | 00:00:00 | 50,68 | 50,68 | 49,16 | 50,19 | 0 | | 2001-03-29 | 00:00:00 | 50,19 | 50,19 | 49,40 | 49,48 | 0 | | 2001-03-30 | 00:00:00 | 49,48 | 49,72 | 48,30 | 49,72 | 0 | | 2001-04-02 | 00:00:00 | 49,72 | 49,72 | 47,45 | 47,83 | 0 | | 2001-04-03 | 00:00:00 | 47,83 | 49,45 | 47,69 | 49,44 | 0 | | 2001-04-04 | 00:00:00 | 49,44 | 51,50 | 49,44 | 51,43 | 0 | | 2001-04-05 | 00:00:00 | 51,43 | 51,43 | 50,11 | 50,47 | 0 | | 2001-04-06 | 00:00:00 | 50,47 | 52,20 | 50,26 | 51,69 | 0 | | 2001-04-09 | 00:00:00 | 51,69 | 52,14 | 51,28 | 51,31 | 0 | | 2001-04-10 | 00:00:00 | 51,31 | 51,64 | 50,50 | 51,18 | 0 | | 2001-04-11 | 00:00:00 | 51,18 | 51,18 | 49,79 | 50,50 | 0 | | 2001-04-12 | 00:00:00 | 50,50 | 53,40 | 50,24 | 53,40 | 0 | | 2001-04-16 | 00:00:00 | 53,40 | 53,92 | 53,05 | 53,90 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
