(Login BolsaPT & Canal Forex) |
|
 AMEX - American Stock Exchange Gold Bugs Index - [Ticker: ^HUI] |     | | Última Trade | 186,581 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:34:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,446 (+0,240%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 187,788 | PER | 0,00% | | Máximo | 189,041 | Pagamento Dividendo | | | Mínimo | 185,576 | Data Ex-Dividendo | | | Fecho Anterior | 186,135 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^HUI de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-12-18 | 00:00:00 | 41,43 | 42,08 | 40,65 | 41,42 | 0 | | 2000-12-19 | 00:00:00 | 41,42 | 41,52 | 40,02 | 40,75 | 0 | | 2000-12-20 | 00:00:00 | 40,75 | 43,54 | 40,59 | 43,54 | 0 | | 2000-12-21 | 00:00:00 | 43,54 | 44,00 | 42,18 | 42,87 | 0 | | 2000-12-22 | 00:00:00 | 42,87 | 42,95 | 41,32 | 42,53 | 0 | | 2000-12-26 | 00:00:00 | 42,53 | 42,83 | 41,41 | 42,83 | 0 | | 2000-12-27 | 00:00:00 | 42,83 | 42,83 | 40,24 | 41,46 | 0 | | 2000-12-28 | 00:00:00 | 41,46 | 42,22 | 40,74 | 42,22 | 0 | | 2000-12-29 | 00:00:00 | 42,22 | 42,22 | 40,10 | 40,97 | 0 | | 2001-01-02 | 00:00:00 | 40,97 | 43,49 | 40,89 | 41,92 | 0 | | 2001-01-03 | 00:00:00 | 41,92 | 42,93 | 40,70 | 41,04 | 0 | | 2001-01-04 | 00:00:00 | 41,04 | 41,65 | 40,47 | 41,41 | 0 | | 2001-01-05 | 00:00:00 | 41,41 | 42,20 | 40,91 | 41,71 | 0 | | 2001-01-08 | 00:00:00 | 41,71 | 44,06 | 41,18 | 44,05 | 0 | | 2001-01-09 | 00:00:00 | 44,05 | 44,05 | 42,17 | 43,34 | 0 | | 2001-01-10 | 00:00:00 | 43,34 | 44,16 | 41,99 | 42,15 | 0 | | 2001-01-11 | 00:00:00 | 42,15 | 43,05 | 41,89 | 43,05 | 0 | | 2001-01-12 | 00:00:00 | 43,05 | 45,01 | 42,34 | 44,42 | 0 | | 2001-01-16 | 00:00:00 | 44,42 | 45,43 | 43,21 | 45,34 | 0 | | 2001-01-17 | 00:00:00 | 45,34 | 45,61 | 44,16 | 44,98 | 0 | | 2001-01-18 | 00:00:00 | 44,98 | 47,50 | 44,98 | 47,43 | 0 | | 2001-01-19 | 00:00:00 | 47,43 | 47,68 | 46,09 | 47,07 | 0 | | 2001-01-22 | 00:00:00 | 47,07 | 50,39 | 46,01 | 50,39 | 0 | | 2001-01-23 | 00:00:00 | 50,39 | 50,39 | 47,52 | 49,78 | 0 | | 2001-01-24 | 00:00:00 | 49,78 | 49,78 | 46,19 | 46,67 | 0 | | 2001-01-25 | 00:00:00 | 46,67 | 48,12 | 46,67 | 47,59 | 0 | | 2001-01-26 | 00:00:00 | 47,59 | 47,59 | 45,39 | 47,08 | 0 | | 2001-01-29 | 00:00:00 | 47,08 | 47,37 | 45,94 | 46,24 | 0 | | 2001-01-30 | 00:00:00 | 46,24 | 47,42 | 46,10 | 47,42 | 0 | | 2001-01-31 | 00:00:00 | 47,42 | 47,92 | 47,35 | 47,69 | 0 | | 2001-02-01 | 00:00:00 | 47,69 | 49,16 | 47,69 | 49,13 | 0 | | 2001-02-02 | 00:00:00 | 49,13 | 49,26 | 48,42 | 48,98 | 0 | | 2001-02-05 | 00:00:00 | 48,98 | 49,10 | 47,97 | 48,25 | 0 | | 2001-02-06 | 00:00:00 | 48,25 | 48,43 | 46,65 | 47,61 | 0 | | 2001-02-07 | 00:00:00 | 47,61 | 48,67 | 47,09 | 48,49 | 0 | | 2001-02-08 | 00:00:00 | 48,49 | 48,49 | 47,08 | 47,08 | 0 | | 2001-02-09 | 00:00:00 | 47,08 | 47,75 | 46,77 | 47,39 | 0 | | 2001-02-12 | 00:00:00 | 47,39 | 47,71 | 46,97 | 46,99 | 0 | | 2001-02-13 | 00:00:00 | 46,99 | 47,58 | 46,85 | 46,96 | 0 | | 2001-02-14 | 00:00:00 | 46,96 | 46,96 | 46,29 | 46,67 | 0 | | 2001-02-15 | 00:00:00 | 46,67 | 46,88 | 46,00 | 46,23 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
