Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,446 (+0,240%) AMEX - American Stock Exchange Gold Bugs Index - [Ticker: ^HUI]Gráfico AMEX - American Stock Exchange Gold Bugs Index  Notícias AMEX - American Stock Exchange Gold Bugs Index  Download de Históricos Metastock AMEX - American Stock Exchange Gold Bugs Index e Outros  Análise Técnica AMEX - American Stock Exchange Gold Bugs Index  
Última Trade186,581Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:34:00Price-Target 1 Ano0,000
Variação+0,446 (+0,240%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura187,788PER0,00%
Máximo189,041Pagamento Dividendo
Mínimo185,576Data Ex-Dividendo
Fecho Anterior186,135Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^HUI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:0058,9459,3757,3658,360
2000-06-2600:00:0058,3658,5757,5358,310
2000-06-2700:00:0058,3158,6057,2458,480
2000-06-2900:00:0059,5959,5956,9257,440
2000-06-3000:00:0057,4458,5656,9558,320
2000-07-0300:00:0058,3258,3357,7058,010
2000-07-0500:00:0058,0158,0655,4955,680
2000-07-0600:00:0055,6857,0454,9656,270
2000-07-0700:00:0056,2756,2753,8754,200
2000-07-1000:00:0054,2055,2553,9855,250
2000-07-1100:00:0055,2555,8454,3755,570
2000-07-1200:00:0055,5755,5754,2055,400
2000-07-1300:00:0055,4055,4053,5954,170
2000-07-1400:00:0054,1754,3853,1253,120
2000-07-1700:00:0053,1254,1452,8154,040
2000-07-1800:00:0054,0454,2052,7852,970
2000-07-1900:00:0052,9752,9751,4752,320
2000-07-2000:00:0052,3252,3250,2051,080
2000-07-2100:00:0051,0851,2949,5149,510
2000-07-2400:00:0049,5150,3049,1750,130
2000-07-2500:00:0050,1350,1949,0749,330
2000-07-2600:00:0049,3350,4248,6750,320
2000-07-2700:00:0050,3250,5648,3649,110
2000-07-2800:00:0049,1150,1348,6650,090
2000-07-3100:00:0050,0950,0949,0449,600
2000-08-0100:00:0049,6050,3549,1850,350
2000-08-0200:00:0050,3550,3549,2049,870
2000-08-0300:00:0049,8750,3747,2847,280
2000-08-0400:00:0047,2848,7147,2848,190
2000-08-0700:00:0048,1948,9647,8748,370
2000-08-0800:00:0048,3748,7147,4148,420
2000-08-0900:00:0048,4248,6247,6247,740
2000-08-1000:00:0047,7448,8947,5048,370
2000-08-1100:00:0048,3750,1847,8749,880
2000-08-1400:00:0049,8850,1648,3950,160
2000-08-1500:00:0050,1650,5748,8850,350
2000-08-1600:00:0050,3551,1749,9250,980
2000-08-1700:00:0050,9851,1049,3349,560
2000-08-1800:00:0049,5649,5648,0649,190
2000-08-2100:00:0049,1949,1947,8747,870
2000-08-2200:00:0047,8749,0447,8148,880
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters