(Login BolsaPT & Canal Forex) |
|
AMEX - American Stock Exchange Gold Bugs Index - [Ticker: ^HUI] | | Última Trade | 186,581 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2017-11-01 - 19:34:00 | Price-Target 1 Ano | 0,000 | Variação | +0,446 (+0,240%) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 187,788 | PER | 0,00% | Máximo | 189,041 | Pagamento Dividendo | | Mínimo | 185,576 | Data Ex-Dividendo | | Fecho Anterior | 186,135 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para ^HUI de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2000-06-23 | 00:00:00 | 58,94 | 59,37 | 57,36 | 58,36 | 0 | 2000-06-26 | 00:00:00 | 58,36 | 58,57 | 57,53 | 58,31 | 0 | 2000-06-27 | 00:00:00 | 58,31 | 58,60 | 57,24 | 58,48 | 0 | 2000-06-29 | 00:00:00 | 59,59 | 59,59 | 56,92 | 57,44 | 0 | 2000-06-30 | 00:00:00 | 57,44 | 58,56 | 56,95 | 58,32 | 0 | 2000-07-03 | 00:00:00 | 58,32 | 58,33 | 57,70 | 58,01 | 0 | 2000-07-05 | 00:00:00 | 58,01 | 58,06 | 55,49 | 55,68 | 0 | 2000-07-06 | 00:00:00 | 55,68 | 57,04 | 54,96 | 56,27 | 0 | 2000-07-07 | 00:00:00 | 56,27 | 56,27 | 53,87 | 54,20 | 0 | 2000-07-10 | 00:00:00 | 54,20 | 55,25 | 53,98 | 55,25 | 0 | 2000-07-11 | 00:00:00 | 55,25 | 55,84 | 54,37 | 55,57 | 0 | 2000-07-12 | 00:00:00 | 55,57 | 55,57 | 54,20 | 55,40 | 0 | 2000-07-13 | 00:00:00 | 55,40 | 55,40 | 53,59 | 54,17 | 0 | 2000-07-14 | 00:00:00 | 54,17 | 54,38 | 53,12 | 53,12 | 0 | 2000-07-17 | 00:00:00 | 53,12 | 54,14 | 52,81 | 54,04 | 0 | 2000-07-18 | 00:00:00 | 54,04 | 54,20 | 52,78 | 52,97 | 0 | 2000-07-19 | 00:00:00 | 52,97 | 52,97 | 51,47 | 52,32 | 0 | 2000-07-20 | 00:00:00 | 52,32 | 52,32 | 50,20 | 51,08 | 0 | 2000-07-21 | 00:00:00 | 51,08 | 51,29 | 49,51 | 49,51 | 0 | 2000-07-24 | 00:00:00 | 49,51 | 50,30 | 49,17 | 50,13 | 0 | 2000-07-25 | 00:00:00 | 50,13 | 50,19 | 49,07 | 49,33 | 0 | 2000-07-26 | 00:00:00 | 49,33 | 50,42 | 48,67 | 50,32 | 0 | 2000-07-27 | 00:00:00 | 50,32 | 50,56 | 48,36 | 49,11 | 0 | 2000-07-28 | 00:00:00 | 49,11 | 50,13 | 48,66 | 50,09 | 0 | 2000-07-31 | 00:00:00 | 50,09 | 50,09 | 49,04 | 49,60 | 0 | 2000-08-01 | 00:00:00 | 49,60 | 50,35 | 49,18 | 50,35 | 0 | 2000-08-02 | 00:00:00 | 50,35 | 50,35 | 49,20 | 49,87 | 0 | 2000-08-03 | 00:00:00 | 49,87 | 50,37 | 47,28 | 47,28 | 0 | 2000-08-04 | 00:00:00 | 47,28 | 48,71 | 47,28 | 48,19 | 0 | 2000-08-07 | 00:00:00 | 48,19 | 48,96 | 47,87 | 48,37 | 0 | 2000-08-08 | 00:00:00 | 48,37 | 48,71 | 47,41 | 48,42 | 0 | 2000-08-09 | 00:00:00 | 48,42 | 48,62 | 47,62 | 47,74 | 0 | 2000-08-10 | 00:00:00 | 47,74 | 48,89 | 47,50 | 48,37 | 0 | 2000-08-11 | 00:00:00 | 48,37 | 50,18 | 47,87 | 49,88 | 0 | 2000-08-14 | 00:00:00 | 49,88 | 50,16 | 48,39 | 50,16 | 0 | 2000-08-15 | 00:00:00 | 50,16 | 50,57 | 48,88 | 50,35 | 0 | 2000-08-16 | 00:00:00 | 50,35 | 51,17 | 49,92 | 50,98 | 0 | 2000-08-17 | 00:00:00 | 50,98 | 51,10 | 49,33 | 49,56 | 0 | 2000-08-18 | 00:00:00 | 49,56 | 49,56 | 48,06 | 49,19 | 0 | 2000-08-21 | 00:00:00 | 49,19 | 49,19 | 47,87 | 47,87 | 0 | 2000-08-22 | 00:00:00 | 47,87 | 49,04 | 47,81 | 48,88 | 0 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|