(Login BolsaPT & Canal Forex) |
|
 AMEX - American Stock Exchange Gold Bugs Index - [Ticker: ^HUI] |     | | Última Trade | 186,581 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:34:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,446 (+0,240%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 187,788 | PER | 0,00% | | Máximo | 189,041 | Pagamento Dividendo | | | Mínimo | 185,576 | Data Ex-Dividendo | | | Fecho Anterior | 186,135 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^HUI de 2000-01-01 a 2024-04-23 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-01-22 | 00:00:00 | 143,00 | 145,79 | 143,00 | 145,60 | 0 | | 2003-01-23 | 00:00:00 | 145,60 | 150,96 | 145,60 | 148,72 | 0 | | 2003-01-24 | 00:00:00 | 148,72 | 152,61 | 148,65 | 151,91 | 0 | | 2003-01-27 | 00:00:00 | 151,91 | 153,40 | 147,20 | 148,09 | 0 | | 2003-01-28 | 00:00:00 | 148,09 | 148,09 | 144,56 | 146,91 | 0 | | 2003-01-29 | 00:00:00 | 146,91 | 148,16 | 143,84 | 144,37 | 0 | | 2003-01-30 | 00:00:00 | 144,37 | 146,68 | 142,62 | 145,81 | 0 | | 2003-01-31 | 00:00:00 | 145,81 | 146,03 | 143,20 | 144,09 | 0 | | 2003-02-03 | 00:00:00 | 144,09 | 145,15 | 141,89 | 142,38 | 0 | | 2003-02-04 | 00:00:00 | 142,38 | 150,72 | 142,38 | 150,13 | 0 | | 2003-02-05 | 00:00:00 | 150,13 | 150,77 | 143,67 | 143,87 | 0 | | 2003-02-06 | 00:00:00 | 143,87 | 145,34 | 139,79 | 140,92 | 0 | | 2003-02-07 | 00:00:00 | 140,92 | 142,91 | 139,51 | 139,66 | 0 | | 2003-02-10 | 00:00:00 | 139,66 | 140,35 | 133,07 | 133,18 | 0 | | 2003-02-11 | 00:00:00 | 133,18 | 138,40 | 132,44 | 137,74 | 0 | | 2003-02-12 | 00:00:00 | 137,74 | 137,74 | 132,76 | 133,25 | 0 | | 2003-02-13 | 00:00:00 | 133,25 | 138,51 | 133,25 | 138,09 | 0 | | 2003-02-14 | 00:00:00 | 138,09 | 138,27 | 133,84 | 135,32 | 0 | | 2003-02-18 | 00:00:00 | 135,32 | 135,39 | 131,39 | 133,78 | 0 | | 2003-02-19 | 00:00:00 | 133,78 | 138,18 | 133,78 | 136,64 | 0 | | 2003-02-20 | 00:00:00 | 136,64 | 140,10 | 136,64 | 139,02 | 0 | | 2003-02-21 | 00:00:00 | 139,02 | 139,68 | 134,63 | 135,49 | 0 | | 2003-02-24 | 00:00:00 | 135,49 | 137,87 | 134,02 | 134,02 | 0 | | 2003-02-25 | 00:00:00 | 134,02 | 135,73 | 130,60 | 131,01 | 0 | | 2003-02-26 | 00:00:00 | 131,01 | 133,60 | 130,22 | 132,74 | 0 | | 2003-02-27 | 00:00:00 | 132,74 | 132,77 | 130,05 | 131,11 | 0 | | 2003-02-28 | 00:00:00 | 131,11 | 132,81 | 130,62 | 132,16 | 0 | | 2003-03-03 | 00:00:00 | 132,16 | 132,16 | 127,63 | 128,37 | 0 | | 2003-03-04 | 00:00:00 | 128,37 | 131,30 | 128,37 | 130,06 | 0 | | 2003-03-05 | 00:00:00 | 130,06 | 131,68 | 129,48 | 129,96 | 0 | | 2003-03-06 | 00:00:00 | 129,96 | 131,45 | 127,91 | 128,60 | 0 | | 2003-03-07 | 00:00:00 | 128,60 | 130,37 | 125,21 | 125,54 | 0 | | 2003-03-10 | 00:00:00 | 125,54 | 126,29 | 119,53 | 119,53 | 0 | | 2003-03-11 | 00:00:00 | 119,53 | 119,53 | 116,58 | 116,65 | 0 | | 2003-03-12 | 00:00:00 | 116,65 | 117,36 | 113,87 | 116,38 | 0 | | 2003-03-13 | 00:00:00 | 116,38 | 118,89 | 112,61 | 117,77 | 0 | | 2003-03-14 | 00:00:00 | 117,77 | 121,96 | 117,77 | 121,63 | 0 | | 2003-03-17 | 00:00:00 | 121,63 | 124,83 | 120,13 | 120,77 | 0 | | 2003-03-18 | 00:00:00 | 120,77 | 123,88 | 120,77 | 123,48 | 0 | | 2003-03-19 | 00:00:00 | 123,48 | 124,23 | 120,42 | 121,37 | 0 | | 2003-03-20 | 00:00:00 | 121,37 | 122,75 | 118,67 | 119,16 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
